WST to VND exchange rate API
Tala to Dong · quoted 2026-10-18
9280.92
▲ +2.61% over 2Y
1 WST = 9280.92 VND · 1 VND = 0.000108 WST · Get this rate via the API
1 WST buys 9280.92 VND as of 2026-10-18, so 1 VND buys 0.000108 WST. Over the last 2 years, WST/VND traded between 8296.28 and 10109.44, averaged 9337.25 and rose 2.61%. The API holds daily WST/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 9044.787572 |
| 2024-10-19 | 9378.183718 |
| 2024-10-20 | 9273.448983 |
| 2024-10-21 | 8696.169277 |
| 2024-10-22 | 8738.302968 |
| 2024-10-23 | 9118.259113 |
| 2024-10-24 | 8756.474362 |
| 2024-10-25 | 9089.326055 |
| 2024-10-26 | 9454.721402 |
| 2024-10-27 | 9375.47044 |
| 2024-10-28 | 8696.956227 |
| 2024-10-29 | 8692.019285 |
| 2024-10-30 | 8671.267847 |
| 2024-10-31 | 8665.418039 |
| 2024-11-01 | 8666.04747 |
| 2024-11-02 | 9261.7738 |
| 2024-11-03 | 9191.316731 |
| 2024-11-04 | 9044.350481 |
| 2024-11-05 | 9061.61959 |
| 2024-11-06 | 9092.545005 |
| 2024-11-07 | 8687.883711 |
| 2024-11-08 | 8687.412742 |
| 2024-11-09 | 9418.492943 |
| 2024-11-10 | 8882.499807 |
| 2024-11-11 | 8609.128905 |
| 2024-11-12 | 8694.893129 |
| 2024-11-13 | 8740.989567 |
| 2024-11-14 | 9049.636139 |
| 2024-11-15 | 9007.469265 |
| 2024-11-16 | 9097.183816 |
| 2024-11-17 | 9041.776486 |
| 2024-11-18 | 8760.416139 |
| 2024-11-19 | 8722.916477 |
| 2024-11-20 | 8725.41671 |
| 2024-11-21 | 9035.166011 |
| 2024-11-22 | 9054.03601 |
| 2024-11-23 | 9472.715887 |
| 2024-11-24 | 9418.7902 |
| 2024-11-25 | 9047.888793 |
| 2024-11-26 | 8671.237104 |
| 2024-11-27 | 8648.100951 |
| 2024-11-28 | 8708.31778 |
| 2024-11-29 | 8608.389896 |
| 2024-11-30 | 9448.365387 |
| 2024-12-01 | 9361.66885 |
| 2024-12-02 | 9031.873405 |
| 2024-12-03 | 8712.085885 |
| 2024-12-04 | 9022.13937 |
| 2024-12-05 | 9024.009982 |
| 2024-12-06 | 9022.766341 |
| 2024-12-07 | 9126.709457 |
| 2024-12-08 | 9068.823233 |
| 2024-12-09 | 8708.560635 |
| 2024-12-10 | 8692.846195 |
| 2024-12-11 | 8996.444786 |
| 2024-12-12 | 8645.924909 |
| 2024-12-13 | 8648.237148 |
| 2024-12-14 | 9078.101629 |
| 2024-12-15 | 8981.564163 |
| 2024-12-16 | 8981.804593 |
| 2024-12-17 | 8636.843616 |
| 2024-12-18 | 8640.422109 |
| 2024-12-19 | 8598.45466 |
| 2024-12-20 | 8619.807342 |
| 2024-12-21 | 8986.614775 |
| 2024-12-22 | 8907.410713 |
| 2024-12-23 | 8629.86052 |
| 2024-12-24 | 8617.780336 |
| 2024-12-25 | 9089.579126 |
| 2024-12-26 | 9022.29684 |
| 2024-12-27 | 8959.200393 |
| 2024-12-28 | 8973.607798 |
| 2024-12-29 | 8882.802904 |
| 2024-12-30 | 8974.760694 |
| 2024-12-31 | 8583.403187 |
| 2025-01-01 | 9068.656061 |
| 2025-01-02 | 8572.250359 |
| 2025-01-03 | 8936.728277 |
| 2025-01-04 | 8936.670814 |
| 2025-01-05 | 8543.359379 |
| 2025-01-06 | 8536.418006 |
| 2025-01-07 | 8935.125762 |
| 2025-01-08 | 8840.736061 |
| 2025-01-09 | 8481.019723 |
| 2025-01-10 | 8439.997506 |
| 2025-01-11 | 8928.119456 |
| 2025-01-12 | 8516.283523 |
| 2025-01-13 | 8782.045433 |
| 2025-01-14 | 8458.995114 |
| 2025-01-15 | 8381.579663 |
| 2025-01-16 | 8823.290506 |
| 2025-01-17 | 8800.486263 |
| 2025-01-18 | 8912.968951 |
| 2025-01-19 | 8828.021284 |
| 2025-01-20 | 8494.273184 |
| 2025-01-21 | 8509.515815 |
| 2025-01-22 | 8361.621316 |
| 2025-01-23 | 8349.303452 |
| 2025-01-24 | 8772.604265 |
| 2025-01-25 | 8881.794835 |
| 2025-01-26 | 8805.618791 |
| 2025-01-27 | 8780.771126 |
| 2025-01-28 | 8324.733734 |
| 2025-01-29 | 8730.841139 |
| 2025-01-30 | 8296.275843 |
| 2025-01-31 | 8301.707023 |
| 2025-02-01 | 8853.550091 |
| 2025-02-02 | 8756.318583 |
| 2025-02-03 | 8457.001926 |
| 2025-02-04 | 8479.868525 |
| 2025-02-05 | 8753.862901 |
| 2025-02-06 | 8439.665786 |
| 2025-02-07 | 8834.630191 |
| 2025-02-08 | 8960.584765 |
| 2025-02-09 | 8865.217387 |
| 2025-02-10 | 8834.97998 |
| 2025-02-11 | 8883.719274 |
| 2025-02-12 | 8914.652576 |
| 2025-02-13 | 8879.541768 |
| 2025-02-14 | 8520.182469 |
| 2025-02-15 | 8992.552707 |
| 2025-02-16 | 8905.755729 |
| 2025-02-17 | 8601.275661 |
| 2025-02-18 | 8624.472599 |
| 2025-02-19 | 8480.294749 |
| 2025-02-20 | 8614.417428 |
| 2025-02-21 | 8577.078803 |
| 2025-02-22 | 9120.020634 |
| 2025-02-23 | 9038.780545 |
| 2025-02-24 | 8953.016654 |
| 2025-02-25 | 8974.688312 |
| 2025-02-26 | 8609.260204 |
| 2025-02-27 | 8591.081073 |
| 2025-02-28 | 8914.446216 |
| 2025-03-01 | 9017.265429 |
| 2025-03-02 | 8608.616294 |
| 2025-03-03 | 8887.973937 |
| 2025-03-04 | 8903.46384 |
| 2025-03-05 | 8880.875291 |
| 2025-03-06 | 8941.88344 |
| 2025-03-07 | 8972.788488 |
| 2025-03-08 | 9081.433649 |
| 2025-03-09 | 8975.973207 |
| 2025-03-10 | 8967.230295 |
| 2025-03-11 | 8913.361318 |
| 2025-03-12 | 8924.378028 |
| 2025-03-13 | 8951.694984 |
| 2025-03-14 | 8942.079663 |
| 2025-03-15 | 9050.268241 |
| 2025-03-16 | 8932.822657 |
| 2025-03-17 | 8660.987415 |
| 2025-03-18 | 9035.655531 |
| 2025-03-19 | 9026.928496 |
| 2025-03-20 | 9025.194471 |
| 2025-03-21 | 8979.860938 |
| 2025-03-22 | 9109.55949 |
| 2025-03-23 | 9008.501337 |
| 2025-03-25 | 8985.509864 |
| 2025-03-26 | 8599.986375 |
| 2025-03-27 | 8970.704125 |
| 2025-03-28 | 8976.742624 |
| 2025-03-29 | 9091.210288 |
| 2025-03-30 | 9014.805625 |
| 2025-03-31 | 8990.587185 |
| 2025-04-01 | 8609.352785 |
| 2025-04-02 | 8642.529037 |
| 2025-04-03 | 9031.806829 |
| 2025-04-04 | 9097.35497 |
| 2025-04-05 | 9204.356502 |
| 2025-04-06 | 9138.168007 |
| 2025-04-07 | 8708.108051 |
| 2025-04-08 | 8529.493105 |
| 2025-04-09 | 8951.585996 |
| 2025-04-10 | 8736.897225 |
| 2025-04-11 | 8806.874608 |
| 2025-04-12 | 9117.50923 |
| 2025-04-13 | 9036.228556 |
| 2025-04-14 | 8662.559162 |
| 2025-04-15 | 8734.560952 |
| 2025-04-16 | 9179.64384 |
| 2025-04-17 | 9197.595413 |
| 2025-04-18 | 9197.523112 |
| 2025-04-19 | 9290.433451 |
| 2025-04-20 | 9265.522454 |
| 2025-04-21 | 9192.981237 |
| 2025-04-22 | 8845.725595 |
| 2025-04-23 | 8906.719952 |
| 2025-04-24 | 8843.024088 |
| 2025-04-25 | 8926.773556 |
| 2025-04-26 | 9406.632199 |
| 2025-04-27 | 9338.244155 |
| 2025-04-28 | 8908.393215 |
| 2025-04-29 | 9310.198434 |
| 2025-04-30 | 8890.214118 |
| 2025-05-01 | 8835.538619 |
| 2025-05-02 | 8829.967693 |
| 2025-05-03 | 9343.014552 |
| 2025-05-04 | 9265.843964 |
| 2025-05-05 | 8918.456696 |
| 2025-05-06 | 8951.227519 |
| 2025-05-07 | 8556.748061 |
| 2025-05-08 | 8536.081208 |
| 2025-05-09 | 8799.101355 |
| 2025-05-10 | 9370.274378 |
| 2025-05-11 | 9256.195391 |
| 2025-05-12 | 8735.031321 |
| 2025-05-13 | 8649.983991 |
| 2025-05-14 | 8777.772414 |
| 2025-05-15 | 9246.481774 |
| 2025-05-16 | 8401.212453 |
| 2025-05-17 | 9291.185683 |
| 2025-05-18 | 9252.727583 |
| 2025-05-19 | 9225.118301 |
| 2025-05-20 | 8895.346149 |
| 2025-05-21 | 8938.388594 |
| 2025-05-22 | 9292.699536 |
| 2025-05-23 | 8712.05721 |
| 2025-05-24 | 9595.050328 |
| 2025-05-25 | 9032.437425 |
| 2025-05-26 | 8680.201409 |
| 2025-05-27 | 9298.379412 |
| 2025-05-28 | 9278.59791 |
| 2025-05-29 | 8842.268597 |
| 2025-05-30 | 8656.114858 |
| 2025-05-31 | 9402.321862 |
| 2025-06-01 | 9328.666806 |
| 2025-06-02 | 8803.785236 |
| 2025-06-03 | 9179.707501 |
| 2025-06-04 | 9367.348565 |
| 2025-06-05 | 8797.962575 |
| 2025-06-06 | 9377.353989 |
| 2025-06-07 | 9411.004486 |
| 2025-06-08 | 8974.999202 |
| 2025-06-09 | 8996.955995 |
| 2025-06-10 | 9161.450324 |
| 2025-06-11 | 8717.343306 |
| 2025-06-12 | 8987.667947 |
| 2025-06-13 | 9019.706682 |
| 2025-06-14 | 10018.422606 |
| 2025-06-15 | 9225.71207 |
| 2025-06-16 | 8724.098806 |
| 2025-06-17 | 8911.079098 |
| 2025-06-18 | 9352.418319 |
| 2025-06-19 | 8942.214516 |
| 2025-06-20 | 8778.559571 |
| 2025-06-21 | 9512.635842 |
| 2025-06-22 | 8971.163123 |
| 2025-06-23 | 9037.611083 |
| 2025-06-24 | 9000.51755 |
| 2025-06-25 | 9047.64046 |
| 2025-06-26 | 8902.244529 |
| 2025-06-27 | 8918.329517 |
| 2025-06-28 | 9490.483036 |
| 2025-06-29 | 9473.784688 |
| 2025-06-30 | 8912.925245 |
| 2025-07-01 | 9067.478489 |
| 2025-07-02 | 9077.202033 |
| 2025-07-03 | 9090.991328 |
| 2025-07-04 | 9322.354321 |
| 2025-07-05 | 10109.444108 |
| 2025-07-06 | 9469.082259 |
| 2025-07-07 | 9050.146459 |
| 2025-07-08 | 9004.432314 |
| 2025-07-09 | 9038.250587 |
| 2025-07-10 | 9400.545306 |
| 2025-07-11 | 8942.602271 |
| 2025-07-12 | 10016.197969 |
| 2025-07-13 | 9960.899662 |
| 2025-07-14 | 9053.179897 |
| 2025-07-15 | 9029.900681 |
| 2025-07-16 | 9027.569938 |
| 2025-07-17 | 9364.195793 |
| 2025-07-18 | 9158.252122 |
| 2025-07-19 | 9871.802596 |
| 2025-07-20 | 9800.377264 |
| 2025-07-21 | 9045.847411 |
| 2025-07-22 | 8898.814036 |
| 2025-07-23 | 9417.678945 |
| 2025-07-24 | 9112.908395 |
| 2025-07-25 | 8897.642314 |
| 2025-07-26 | 9532.391705 |
| 2025-07-27 | 9464.778628 |
| 2025-07-28 | 9450.01049 |
| 2025-07-29 | 8997.899687 |
| 2025-07-30 | 9126.068125 |
| 2025-07-31 | 8943.674788 |
| 2025-08-01 | 9047.403533 |
| 2025-08-02 | 9435.690588 |
| 2025-08-03 | 9365.099657 |
| 2025-08-04 | 9353.780739 |
| 2025-08-05 | 8904.379019 |
| 2025-08-06 | 9114.051542 |
| 2025-08-07 | 9395.479212 |
| 2025-08-08 | 9125.869633 |
| 2025-08-09 | 9874.530692 |
| 2025-08-10 | 9799.50743 |
| 2025-08-11 | 9756.907299 |
| 2025-08-12 | 9771.743162 |
| 2025-08-13 | 9777.118752 |
| 2025-08-14 | 9255.874233 |
| 2025-08-15 | 9068.84709 |
| 2025-08-16 | 9469.453053 |
| 2025-08-17 | 9421.283412 |
| 2025-08-18 | 9100.32056 |
| 2025-08-19 | 9239.40797 |
| 2025-08-20 | 9222.969839 |
| 2025-08-21 | 9649.288435 |
| 2025-08-22 | 9141.516909 |
| 2025-08-23 | 9747.390461 |
| 2025-08-24 | 9716.663194 |
| 2025-08-25 | 9720.563123 |
| 2025-08-26 | 9385.303943 |
| 2025-08-27 | 9746.859469 |
| 2025-08-28 | 9756.508659 |
| 2025-08-29 | 9396.895526 |
| 2025-08-30 | 9889.332557 |
| 2025-08-31 | 9794.201698 |
| 2025-09-01 | 9788.559665 |
| 2025-09-02 | 9766.31023 |
| 2025-09-03 | 9712.673446 |
| 2025-09-04 | 9441.675164 |
| 2025-09-05 | 9046.855348 |
| 2025-09-06 | 9506.56811 |
| 2025-09-07 | 9452.284369 |
| 2025-09-08 | 9054.600407 |
| 2025-09-09 | 9064.066835 |
| 2025-09-10 | 9608.399482 |
| 2025-09-11 | 9611.652042 |
| 2025-09-12 | 8866.120222 |
| 2025-09-13 | 9635.131675 |
| 2025-09-14 | 9522.620544 |
| 2025-09-15 | 9155.044134 |
| 2025-09-16 | 9139.55738 |
| 2025-09-17 | 9353.620794 |
| 2025-09-18 | 9783.071896 |
| 2025-09-19 | 9197.298202 |
| 2025-09-20 | 9859.542388 |
| 2025-09-21 | 9339.82154 |
| 2025-09-22 | 9265.607556 |
| 2025-09-23 | 9749.605805 |
| 2025-09-24 | 9835.085 |
| 2025-09-25 | 9261.986051 |
| 2025-09-26 | 9423.898476 |
| 2025-09-27 | 9476.542 |
| 2025-09-28 | 9351.789284 |
| 2025-09-29 | 9405.854977 |
| 2025-09-30 | 9470.894668 |
| 2025-10-01 | 9506.967549 |
| 2025-10-02 | 9518.318775 |
| 2025-10-03 | 9512.848571 |
| 2025-10-04 | 9512.976518 |
| 2025-10-05 | 9516.916587 |
| 2025-10-06 | 9492.831183 |
| 2025-10-07 | 9603.619041 |
| 2025-10-08 | 9522.982919 |
| 2025-10-09 | 9601.350757 |
| 2025-10-10 | 9612.949611 |
| 2025-10-11 | 9441.22972 |
| 2025-10-12 | 9565.546513 |
| 2025-10-13 | 9585.996973 |
| 2025-10-14 | 9594.429619 |
| 2025-10-15 | 9548.6764 |
| 2025-10-16 | 9572.852194 |
| 2025-10-17 | 9531.735906 |
| 2025-10-18 | 9390.057389 |
| 2025-10-19 | 9483.616911 |
| 2025-10-20 | 9544.1508 |
| 2025-10-21 | 9513.773816 |
| 2025-10-22 | 9576.349097 |
| 2025-10-23 | 9579.095185 |
| 2025-10-24 | 9552.514951 |
| 2025-10-25 | 9439.089833 |
| 2025-10-26 | 9538.659154 |
| 2025-10-27 | 9596.944712 |
| 2025-10-28 | 9571.885665 |
| 2025-10-29 | 9589.222908 |
| 2025-10-30 | 9603.926363 |
| 2025-10-31 | 9498.221719 |
| 2025-11-01 | 9396.72318 |
| 2025-11-02 | 9464.989698 |
| 2025-11-03 | 9530.247089 |
| 2025-11-04 | 9498.921705 |
| 2025-11-05 | 9465.111151 |
| 2025-11-06 | 9495.340023 |
| 2025-11-07 | 9496.176466 |
| 2025-11-08 | 9287.536349 |
| 2025-11-09 | 9442.927572 |
| 2025-11-10 | 9454.169942 |
| 2025-11-11 | 9458.541529 |
| 2025-11-12 | 9485.041306 |
| 2025-11-13 | 9467.98814 |
| 2025-11-14 | 9484.966865 |
| 2025-11-15 | 9350.969278 |
| 2025-11-16 | 9447.228438 |
| 2025-11-17 | 9487.238295 |
| 2025-11-18 | 9492.690498 |
| 2025-11-19 | 9496.847435 |
| 2025-11-20 | 9466.364424 |
| 2025-11-21 | 9460.691353 |
| 2025-11-22 | 9307.344317 |
| 2025-11-23 | 9426.386669 |
| 2025-11-24 | 9475.553726 |
| 2025-11-25 | 9477.232529 |
| 2025-11-26 | 9475.195115 |
| 2025-11-27 | 9454.081189 |
| 2025-11-28 | 9452.161856 |
| 2025-11-29 | 9370.018999 |
| 2025-11-30 | 9439.56806 |
| 2025-12-01 | 9494.55125 |
| 2025-12-02 | 9470.812268 |
| 2025-12-03 | 9464.433882 |
| 2025-12-04 | 9501.71237 |
| 2025-12-05 | 9487.986987 |
| 2025-12-06 | 9453.72746 |
| 2025-12-07 | 9476.465606 |
| 2025-12-08 | 9493.905473 |
| 2025-12-09 | 9490.086404 |
| 2025-12-10 | 9481.407076 |
| 2025-12-11 | 9509.515995 |
| 2025-12-12 | 9552.563408 |
| 2025-12-13 | 9480.461828 |
| 2025-12-14 | 9545.890012 |
| 2025-12-15 | 9571.078846 |
| 2025-12-16 | 9573.097663 |
| 2025-12-17 | 9567.813199 |
| 2025-12-18 | 9556.695689 |
| 2025-12-19 | 9552.81769 |
| 2025-12-20 | 9450.046755 |
| 2025-12-21 | 9518.662395 |
| 2025-12-22 | 9553.92543 |
| 2025-12-23 | 9571.28932 |
| 2025-12-24 | 9586.804011 |
| 2025-12-25 | 9447.060838 |
| 2025-12-26 | 9462.970826 |
| 2025-12-27 | 9521.685429 |
| 2025-12-28 | 9563.339017 |
| 2025-12-29 | 9543.990608 |
| 2025-12-30 | 9551.711809 |
| 2025-12-31 | 9546.850898 |
| 2026-01-01 | 9528.484657 |
| 2026-01-02 | 9519.826506 |
| 2026-01-03 | 9503.981548 |
| 2026-01-04 | 9556.625609 |
| 2026-01-05 | 9513.943864 |
| 2026-01-06 | 9515.171217 |
| 2026-01-07 | 9532.888676 |
| 2026-01-08 | 9523.628726 |
| 2026-01-09 | 9514.836672 |
| 2026-01-10 | 9453.416745 |
| 2026-01-11 | 9520.076013 |
| 2026-01-12 | 9494.878816 |
| 2026-01-13 | 9516.107624 |
| 2026-01-14 | 9511.081605 |
| 2026-01-15 | 9558.073256 |
| 2026-01-16 | 9509.112469 |
| 2026-01-17 | 9410.031135 |
| 2026-01-18 | 9460.76109 |
| 2026-01-19 | 9500.369581 |
| 2026-01-20 | 9536.320989 |
| 2026-01-21 | 9563.242018 |
| 2026-01-22 | 9578.767133 |
| 2026-01-23 | 9600.432635 |
| 2026-01-24 | 9531.573392 |
| 2026-01-25 | 9589.413863 |
| 2026-01-26 | 9647.847125 |
| 2026-01-27 | 9636.0282 |
| 2026-01-28 | 9644.09591 |
| 2026-01-29 | 9621.940032 |
| 2026-01-30 | 9654.792582 |
| 2026-01-31 | 9587.482069 |
| 2026-02-01 | 9673.750512 |
| 2026-02-02 | 9633.976394 |
| 2026-02-03 | 9635.404629 |
| 2026-02-04 | 9647.318838 |
| 2026-02-05 | 9628.649872 |
| 2026-02-06 | 9607.309479 |
| 2026-02-07 | 9458.519291 |
| 2026-02-08 | 9554.919 |
| 2026-02-09 | 9623.99243 |
| 2026-02-10 | 9643.34919 |
| 2026-02-11 | 9664.590412 |
| 2026-02-12 | 9691.118624 |
| 2026-02-13 | 9669.282613 |
| 2026-02-14 | 9529.810733 |
| 2026-02-15 | 9667.709823 |
| 2026-02-16 | 9672.965722 |
| 2026-02-17 | 9677.778001 |
| 2026-02-18 | 9675.613212 |
| 2026-02-19 | 9651.01369 |
| 2026-02-20 | 9658.768234 |
| 2026-02-21 | 9521.546255 |
| 2026-02-22 | 9638.815394 |
| 2026-02-23 | 9703.260404 |
| 2026-02-24 | 9716.001527 |
| 2026-02-25 | 9696.935697 |
| 2026-02-26 | 9728.593834 |
| 2026-02-27 | 9700.876312 |
| 2026-02-28 | 9622.20072 |
| 2026-03-01 | 9688.190209 |
| 2026-03-02 | 9664.754173 |
| 2026-03-03 | 9729.028367 |
| 2026-03-04 | 9717.536045 |
| 2026-03-05 | 9727.977596 |
| 2026-03-06 | 9675.823753 |
| 2026-03-07 | 9521.562029 |
| 2026-03-08 | 9683.698307 |
| 2026-03-09 | 9727.714316 |
| 2026-03-10 | 9730.76654 |
| 2026-03-11 | 9735.610163 |
| 2026-03-12 | 9749.328988 |
| 2026-03-13 | 9711.932259 |
| 2026-03-14 | 9640.194776 |
| 2026-03-15 | 9732.131009 |
| 2026-03-16 | 9690.812188 |
| 2026-03-17 | 9719.330725 |
| 2026-03-18 | 9722.88812 |
| 2026-03-19 | 9721.904606 |
| 2026-03-20 | 9748.957944 |
| 2026-03-21 | 9647.522897 |
| 2026-03-22 | 9756.666626 |
| 2026-03-23 | 9716.705428 |
| 2026-03-24 | 9765.433558 |
| 2026-03-25 | 9682.627826 |
| 2026-03-26 | 9697.703788 |
| 2026-03-27 | 9732.276638 |
| 2026-03-28 | 9560.467941 |
| 2026-03-29 | 9615.193519 |
| 2026-03-30 | 9683.118815 |
| 2026-03-31 | 9605.243245 |
| 2026-04-01 | 9654.822882 |
| 2026-04-02 | 9663.539564 |
| 2026-04-03 | 9522.572641 |
| 2026-04-04 | 9531.401523 |
| 2026-04-05 | 9630.171553 |
| 2026-04-06 | 9708.959342 |
| 2026-04-07 | 9617.189174 |
| 2026-04-08 | 9615.194948 |
| 2026-04-09 | 9677.156102 |
| 2026-04-10 | 9712.122982 |
| 2026-04-11 | 9594.31912 |
| 2026-04-12 | 9679.86664 |
| 2026-04-13 | 9665.053427 |
| 2026-04-14 | 9702.38797 |
| 2026-04-15 | 9756.530755 |
| 2026-04-16 | 9798.80531 |
| 2026-04-17 | 9747.016485 |
| 2026-04-18 | 9693.927562 |
| 2026-04-19 | 9703.045067 |
| 2026-04-20 | 9775.951132 |
| 2026-04-21 | 9754.104495 |
| 2026-04-22 | 9730.806076 |
| 2026-04-23 | 9748.656434 |
| 2026-04-24 | 9695.177208 |
| 2026-04-25 | 9718.801106 |
| 2026-04-26 | 9694.146944 |
| 2026-04-27 | 9708.235399 |
| 2026-04-28 | 9738.031463 |
| 2026-04-29 | 9780.377386 |
| 2026-04-30 | 9829.826458 |
| 2026-05-01 | 9816.504355 |
| 2026-05-02 | 9633.072448 |
| 2026-05-03 | 9811.587116 |
| 2026-05-04 | 9830.864288 |
| 2026-05-05 | 9801.752588 |
| 2026-05-06 | 9800.319275 |
| 2026-05-07 | 9836.577149 |
| 2026-05-08 | 9831.21376 |
| 2026-05-09 | 9728.960386 |
| 2026-05-10 | 9822.375912 |
| 2026-05-11 | 9807.057074 |
| 2026-05-12 | 9839.267598 |
| 2026-05-13 | 9818.173359 |
| 2026-05-14 | 9860.563016 |
| 2026-05-15 | 9955.487164 |
| 2026-05-16 | 9736.531557 |
| 2026-05-17 | 9853.474536 |
| 2026-05-18 | 9767.807668 |
| 2026-05-19 | 9800.984275 |
| 2026-05-20 | 9776.5835 |
| 2026-05-21 | 9860.162431 |
| 2026-05-22 | 9803.091287 |
| 2026-05-23 | 9615.348255 |
| 2026-05-24 | 9784.10067 |
| 2026-05-25 | 9781.281403 |
| 2026-05-26 | 9795.94412 |
| 2026-05-27 | 9811.859807 |
| 2026-05-28 | 9801.964881 |
| 2026-05-29 | 9852.183517 |
| 2026-05-30 | 9690.808161 |
| 2026-05-31 | 9771.341253 |
| 2026-06-01 | 9792.525849 |
| 2026-06-02 | 9809.216667 |
| 2026-06-03 | 9854.788031 |
| 2026-06-04 | 9777.52992 |
| 2026-06-05 | 9788.246947 |
| 2026-06-06 | 9658.509887 |
| 2026-06-08 | 9736.907962 |
| 2026-06-09 | 9711.253098 |
| 2026-06-10 | 9704.059845 |
| 2026-06-11 | 9665.97321 |
| 2026-06-12 | 9707.631482 |
| 2026-06-13 | 9617.06509 |
| 2026-06-14 | 9695.893816 |
| 2026-06-15 | 9692.097738 |
| 2026-06-16 | 9737.547252 |
| 2026-06-17 | 9757.063025 |
| 2026-06-18 | 9738.790871 |
| 2026-06-19 | 9656.589678 |
| 2026-06-20 | 9572.529103 |
| 2026-06-21 | 9666.501887 |
| 2026-06-22 | 9652.851467 |
| 2026-06-23 | 9637.85127 |
| 2026-06-24 | 9631.660053 |
| 2026-06-25 | 9596.14382 |
| 2026-06-26 | 9670.815719 |
| 2026-06-27 | 9474.324156 |
| 2026-06-28 | 9588.007834 |
| 2026-06-29 | 9560.356646 |
| 2026-06-30 | 9577.806187 |
| 2026-07-01 | 9587.083371 |
| 2026-07-02 | 9586.265185 |
| 2026-07-03 | 9590.241539 |
| 2026-07-04 | 9477.346255 |
| 2026-07-05 | 9573.689124 |
| 2026-07-06 | 9608.614288 |
| 2026-07-07 | 9609.952276 |
| 2026-07-08 | 9673.648297 |
| 2026-07-09 | 9614.681073 |
| 2026-07-10 | 9611.717287 |
| 2026-07-11 | 9505.118122 |
| 2026-07-12 | 9587.666152 |
| 2026-07-13 | 9621.361255 |
| 2026-07-14 | 9612.027672 |
| 2026-07-15 | 9648.262147 |
| 2026-07-16 | 9690.372567 |
| 2026-07-17 | 9697.440341 |
| 2026-07-18 | 9575.078894 |
| 2026-07-19 | 9643.289452 |
| 2026-07-20 | 9669.217209 |
| 2026-07-21 | 9696.732715 |
| 2026-07-22 | 9680.810226 |
| 2026-07-23 | 9674.864282 |
| 2026-07-24 | 9665.224644 |
| 2026-07-25 | 9551.947405 |
| 2026-07-26 | 9626.422676 |
| 2026-07-27 | 9658.663446 |
| 2026-07-28 | 9686.139876 |
| 2026-07-29 | 9676.579497 |
| 2026-07-30 | 9676.654901 |
| 2026-07-31 | 9687.04685 |
| 2026-08-01 | 9600.292733 |
| 2026-08-02 | 9655.809039 |
| 2026-08-03 | 9687.453436 |
| 2026-08-04 | 9724.388213 |
| 2026-08-05 | 9684.699146 |
| 2026-08-06 | 9684.385935 |
| 2026-08-07 | 9661.513613 |
| 2026-08-08 | 9588.616994 |
| 2026-08-09 | 9635.142343 |
| 2026-08-10 | 9640.527591 |
| 2026-08-11 | 9645.059657 |
| 2026-08-12 | 9636.5938 |
| 2026-08-13 | 9605.125668 |
| 2026-08-14 | 9616.918213 |
| 2026-08-15 | 9588.412314 |
| 2026-08-16 | 9595.901161 |
| 2026-08-17 | 9672.434258 |
| 2026-08-18 | 9687.482945 |
| 2026-08-19 | 9668.801421 |
| 2026-08-20 | 9678.539137 |
| 2026-08-21 | 9683.142988 |
| 2026-08-22 | 9593.889941 |
| 2026-08-23 | 9635.051819 |
| 2026-08-24 | 9699.490465 |
| 2026-08-25 | 9717.678159 |
| 2026-08-26 | 9714.151096 |
| 2026-08-27 | 9699.703816 |
| 2026-08-28 | 9701.258396 |
| 2026-08-29 | 9644.367147 |
| 2026-08-30 | 9674.933338 |
| 2026-08-31 | 9699.587537 |
| 2026-09-01 | 9697.054467 |
| 2026-09-02 | 9655.482091 |
| 2026-09-03 | 9647.467061 |
| 2026-09-04 | 9654.589255 |
| 2026-09-05 | 9590.818791 |
| 2026-09-06 | 9623.785096 |
| 2026-09-07 | 9651.539214 |
| 2026-09-08 | 9639.502852 |
| 2026-09-09 | 9606.491776 |
| 2026-09-10 | 9584.046072 |
| 2026-09-11 | 9564.32196 |
| 2026-09-12 | 9442.512314 |
| 2026-09-13 | 9502.601965 |
| 2026-09-14 | 9567.472719 |
| 2026-09-15 | 9565.655627 |
| 2026-09-16 | 9559.532357 |
| 2026-09-17 | 9548.86155 |
| 2026-09-18 | 9531.352967 |
| 2026-09-19 | 9454.131357 |
| 2026-09-20 | 9510.679471 |
| 2026-09-21 | 9566.241934 |
| 2026-09-22 | 9548.563908 |
| 2026-09-23 | 9539.967238 |
| 2026-09-24 | 9498.5334 |
| 2026-09-25 | 9478.554385 |
| 2026-09-26 | 9456.961947 |
| 2026-09-27 | 9479.263485 |
| 2026-09-28 | 9489.835418 |
| 2026-09-30 | 9440.788706 |
| 2026-10-02 | 9437.590299 |
| 2026-10-03 | 9324.651336 |
| 2026-10-04 | 9485.093446 |
| 2026-10-05 | 9446.872937 |
| 2026-10-06 | 9436.609221 |
| 2026-10-07 | 9455.103841 |
| 2026-10-08 | 9433.917304 |
| 2026-10-09 | 9390.225992 |
| 2026-10-10 | 9255.454866 |
| 2026-10-11 | 9353.271402 |
| 2026-10-12 | 9331.545505 |
| 2026-10-13 | 9386.486509 |
| 2026-10-14 | 9395.937297 |
| 2026-10-15 | 9384.998384 |
| 2026-10-16 | 9379.452081 |
| 2026-10-17 | 9264.444611 |
| 2026-10-18 | 9280.917444 |
High
10109.44
Low
8296.28
Average
9337.25
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/VND API questions
How do I get the WST/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/VND rate in rates.VND.
How far back does WST/VND historical data go?
Daily WST/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.