WST to VEF exchange rate API
Tala to Bolivar · quoted 2026-10-31
31984761.37
▲ +2064.92% over 2Y
1 WST = 31984761.37 VEF · 1 VEF = 0.000000 WST · Get this rate via the API
1 WST buys 31984761.37 VEF as of 2026-10-31, so 1 VEF buys 0.000000 WST. Over the last 2 years, WST/VEF traded between 1477413.74 and 32237766.37, averaged 11127245.80 and rose 2064.92%. The API holds daily WST/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 1.47741374465e+06 |
| 2024-11-01 | 1.481621113955e+06 |
| 2024-11-02 | 1.5671666569e+06 |
| 2024-11-03 | 1.567469990876e+06 |
| 2024-11-04 | 1.55076392802e+06 |
| 2024-11-05 | 1.552234702413e+06 |
| 2024-11-06 | 1.57659688507e+06 |
| 2024-11-07 | 1.515903535935e+06 |
| 2024-11-08 | 1.533573907009e+06 |
| 2024-11-09 | 1.645931592287e+06 |
| 2024-11-10 | 1.580289774335e+06 |
| 2024-11-11 | 1.538371678636e+06 |
| 2024-11-12 | 1.551605863221e+06 |
| 2024-11-13 | 1.565194207803e+06 |
| 2024-11-14 | 1.621809749964e+06 |
| 2024-11-15 | 1.630249514305e+06 |
| 2024-11-16 | 1.63891048221e+06 |
| 2024-11-17 | 1.638879429571e+06 |
| 2024-11-18 | 1.594753408152e+06 |
| 2024-11-19 | 1.587774177267e+06 |
| 2024-11-20 | 1.589413393148e+06 |
| 2024-11-21 | 1.653194317599e+06 |
| 2024-11-22 | 1.666106966603e+06 |
| 2024-11-23 | 1.73542548176e+06 |
| 2024-11-24 | 1.735725994379e+06 |
| 2024-11-25 | 1.676722040196e+06 |
| 2024-11-26 | 1.607228030113e+06 |
| 2024-11-27 | 1.608163147669e+06 |
| 2024-11-28 | 1.624744549609e+06 |
| 2024-11-29 | 1.620980299884e+06 |
| 2024-11-30 | 1.772236418248e+06 |
| 2024-12-01 | 1.772611454421e+06 |
| 2024-12-02 | 1.710037342576e+06 |
| 2024-12-03 | 1.6534600717e+06 |
| 2024-12-04 | 1.71637531569e+06 |
| 2024-12-05 | 1.726619315002e+06 |
| 2024-12-06 | 1.735434421534e+06 |
| 2024-12-07 | 1.752206540703e+06 |
| 2024-12-08 | 1.752240202644e+06 |
| 2024-12-09 | 1.691997800824e+06 |
| 2024-12-10 | 1.692125575506e+06 |
| 2024-12-11 | 1.758937754677e+06 |
| 2024-12-12 | 1.701119925494e+06 |
| 2024-12-13 | 1.716276978572e+06 |
| 2024-12-14 | 1.794667341903e+06 |
| 2024-12-15 | 1.794772954362e+06 |
| 2024-12-16 | 1.798948824486e+06 |
| 2024-12-17 | 1.729027708745e+06 |
| 2024-12-18 | 1.733863869388e+06 |
| 2024-12-19 | 1.739060453713e+06 |
| 2024-12-20 | 1.758285627239e+06 |
| 2024-12-21 | 1.81724558352e+06 |
| 2024-12-22 | 1.81705933958e+06 |
| 2024-12-23 | 1.766084718125e+06 |
| 2024-12-24 | 1.768615763394e+06 |
| 2024-12-25 | 1.850839690832e+06 |
| 2024-12-26 | 1.852328754792e+06 |
| 2024-12-27 | 1.841562578344e+06 |
| 2024-12-28 | 1.822300047208e+06 |
| 2024-12-29 | 1.821941293131e+06 |
| 2024-12-30 | 1.848884165518e+06 |
| 2024-12-31 | 1.770003052264e+06 |
| 2025-01-01 | 1.864727762966e+06 |
| 2025-01-02 | 1.770475887849e+06 |
| 2025-01-03 | 1.866420899094e+06 |
| 2025-01-04 | 1.861140680688e+06 |
| 2025-01-05 | 1.795048678554e+06 |
| 2025-01-06 | 1.801464611403e+06 |
| 2025-01-07 | 1.886689458821e+06 |
| 2025-01-08 | 1.868040232705e+06 |
| 2025-01-09 | 1.798456534607e+06 |
| 2025-01-10 | 1.810376935933e+06 |
| 2025-01-11 | 1.891357762341e+06 |
| 2025-01-12 | 1.822202346923e+06 |
| 2025-01-13 | 1.881995519806e+06 |
| 2025-01-14 | 1.814737032682e+06 |
| 2025-01-15 | 1.800651912032e+06 |
| 2025-01-16 | 1.910235403745e+06 |
| 2025-01-17 | 1.922182391227e+06 |
| 2025-01-18 | 1.936318574146e+06 |
| 2025-01-19 | 1.937668931014e+06 |
| 2025-01-20 | 1.862066286676e+06 |
| 2025-01-21 | 1.870958883119e+06 |
| 2025-01-22 | 1.856337958203e+06 |
| 2025-01-23 | 1.872580438499e+06 |
| 2025-01-24 | 1.987838956829e+06 |
| 2025-01-25 | 2.003322006374e+06 |
| 2025-01-26 | 2.003495373014e+06 |
| 2025-01-27 | 2.006872550627e+06 |
| 2025-01-28 | 1.91075152014e+06 |
| 2025-01-29 | 2.019335859764e+06 |
| 2025-01-30 | 1.921973191681e+06 |
| 2025-01-31 | 1.942579009613e+06 |
| 2025-02-01 | 2.060971969405e+06 |
| 2025-02-02 | 2.061047990694e+06 |
| 2025-02-03 | 1.975742256189e+06 |
| 2025-02-04 | 1.989028790977e+06 |
| 2025-02-05 | 2.07212719128e+06 |
| 2025-02-06 | 2.008947432402e+06 |
| 2025-02-07 | 2.121036269435e+06 |
| 2025-02-08 | 2.139169536222e+06 |
| 2025-02-09 | 2.139340662665e+06 |
| 2025-02-10 | 2.131380051968e+06 |
| 2025-02-11 | 2.132823924067e+06 |
| 2025-02-12 | 2.152622177399e+06 |
| 2025-02-13 | 2.162421440669e+06 |
| 2025-02-14 | 2.097391534655e+06 |
| 2025-02-15 | 2.194890949199e+06 |
| 2025-02-16 | 2.194583298976e+06 |
| 2025-02-17 | 2.12064801144e+06 |
| 2025-02-18 | 2.12187445529e+06 |
| 2025-02-19 | 2.087720434721e+06 |
| 2025-02-20 | 2.131153417125e+06 |
| 2025-02-21 | 2.146218767382e+06 |
| 2025-02-22 | 2.261470980155e+06 |
| 2025-02-23 | 2.261555890358e+06 |
| 2025-02-24 | 2.250276296694e+06 |
| 2025-02-25 | 2.256070248002e+06 |
| 2025-02-27 | 2.182189076208e+06 |
| 2025-02-28 | 2.263467437615e+06 |
| 2025-03-01 | 2.274020084547e+06 |
| 2025-03-02 | 2.19025768978e+06 |
| 2025-03-03 | 2.262092069468e+06 |
| 2025-03-04 | 2.268131272715e+06 |
| 2025-03-05 | 2.25605508267e+06 |
| 2025-03-06 | 2.277454475721e+06 |
| 2025-03-07 | 2.291142597168e+06 |
| 2025-03-08 | 2.303556594059e+06 |
| 2025-03-10 | 2.299448700982e+06 |
| 2025-03-11 | 2.311425139774e+06 |
| 2025-03-12 | 2.303624874703e+06 |
| 2025-03-13 | 2.303036145069e+06 |
| 2025-03-14 | 2.302571134594e+06 |
| 2025-03-15 | 2.278412412928e+06 |
| 2025-03-17 | 2.238091660087e+06 |
| 2025-03-18 | 2.360896121101e+06 |
| 2025-03-19 | 2.399030913916e+06 |
| 2025-03-20 | 2.398161581465e+06 |
| 2025-03-21 | 2.403901900102e+06 |
| 2025-03-22 | 2.425574292346e+06 |
| 2025-03-25 | 2.420541763002e+06 |
| 2025-03-26 | 2.327328653082e+06 |
| 2025-03-27 | 2.439154181724e+06 |
| 2025-03-28 | 2.453092598878e+06 |
| 2025-03-29 | 2.467850366538e+06 |
| 2025-03-30 | 2.46258566213e+06 |
| 2025-04-01 | 2.360463052852e+06 |
| 2025-04-02 | 2.379684548384e+06 |
| 2025-04-03 | 2.48055619754e+06 |
| 2025-04-04 | 2.502405694006e+06 |
| 2025-04-05 | 2.573458746948e+06 |
| 2025-04-06 | 2.515807737064e+06 |
| 2025-04-07 | 2.40526129213e+06 |
| 2025-04-08 | 2.433094506291e+06 |
| 2025-04-09 | 2.564457778862e+06 |
| 2025-04-10 | 2.551289340479e+06 |
| 2025-04-11 | 2.668747964272e+06 |
| 2025-04-12 | 2.749462711292e+06 |
| 2025-04-13 | 2.727766134336e+06 |
| 2025-04-14 | 2.655458733401e+06 |
| 2025-04-15 | 2.659859477065e+06 |
| 2025-04-16 | 2.795320194517e+06 |
| 2025-04-17 | 2.843326236196e+06 |
| 2025-04-18 | 2.900523570689e+06 |
| 2025-04-19 | 2.911039079247e+06 |
| 2025-04-20 | 2.908306062101e+06 |
| 2025-04-21 | 2.903699579074e+06 |
| 2025-04-22 | 2.816592831737e+06 |
| 2025-04-23 | 2.841060626549e+06 |
| 2025-04-24 | 2.832864141608e+06 |
| 2025-04-25 | 2.906863413452e+06 |
| 2025-04-26 | 3.061292672112e+06 |
| 2025-04-27 | 3.046868848801e+06 |
| 2025-04-28 | 2.979974241048e+06 |
| 2025-04-29 | 3.133685873771e+06 |
| 2025-04-30 | 2.999218080765e+06 |
| 2025-05-01 | 3.001334114861e+06 |
| 2025-05-02 | 2.998942692633e+06 |
| 2025-05-03 | 3.183479111898e+06 |
| 2025-05-04 | 3.144111486833e+06 |
| 2025-05-05 | 3.081088537754e+06 |
| 2025-05-06 | 3.095094487564e+06 |
| 2025-05-08 | 3.046778154709e+06 |
| 2025-05-09 | 3.155048242702e+06 |
| 2025-05-10 | 3.342692862197e+06 |
| 2025-05-11 | 3.332858622791e+06 |
| 2025-05-12 | 3.160643820718e+06 |
| 2025-05-13 | 3.133264002863e+06 |
| 2025-05-14 | 3.189423792408e+06 |
| 2025-05-15 | 3.376718911022e+06 |
| 2025-05-17 | 3.40380872835e+06 |
| 2025-05-18 | 3.386563537093e+06 |
| 2025-05-19 | 3.388227224887e+06 |
| 2025-05-20 | 3.280638385292e+06 |
| 2025-05-21 | 3.296336693171e+06 |
| 2025-05-22 | 3.430986479469e+06 |
| 2025-05-23 | 3.220003655719e+06 |
| 2025-05-24 | 3.529069654765e+06 |
| 2025-05-25 | 3.319451132766e+06 |
| 2025-05-26 | 3.216381912544e+06 |
| 2025-05-27 | 3.451088300694e+06 |
| 2025-05-28 | 3.441509521549e+06 |
| 2025-05-29 | 3.31432875932e+06 |
| 2025-05-30 | 3.252217263301e+06 |
| 2025-05-31 | 3.510018158723e+06 |
| 2025-06-01 | 3.491813441354e+06 |
| 2025-06-02 | 3.309548278088e+06 |
| 2025-06-03 | 3.464181135219e+06 |
| 2025-06-04 | 3.534287983633e+06 |
| 2025-06-05 | 3.319612379373e+06 |
| 2025-06-06 | 3.57635645784e+06 |
| 2025-06-07 | 3.599361688329e+06 |
| 2025-06-08 | 3.413488396401e+06 |
| 2025-06-09 | 3.446881597944e+06 |
| 2025-06-10 | 3.523903852812e+06 |
| 2025-06-11 | 3.36276988475e+06 |
| 2025-06-12 | 3.487848425705e+06 |
| 2025-06-13 | 3.518593384755e+06 |
| 2025-06-14 | 3.89284802504e+06 |
| 2025-06-15 | 3.598143331582e+06 |
| 2025-06-16 | 3.419142049774e+06 |
| 2025-06-17 | 3.528200362387e+06 |
| 2025-06-18 | 3.708650549073e+06 |
| 2025-06-19 | 3.568370136547e+06 |
| 2025-06-20 | 3.515858697498e+06 |
| 2025-06-21 | 3.816085219362e+06 |
| 2025-06-22 | 3.610527337566e+06 |
| 2025-06-23 | 3.610455109135e+06 |
| 2025-06-24 | 3.63698711376e+06 |
| 2025-06-25 | 3.624832988835e+06 |
| 2025-06-26 | 3.641371542732e+06 |
| 2025-06-27 | 3.67697236281e+06 |
| 2025-06-28 | 3.924141510162e+06 |
| 2025-06-29 | 3.894166350785e+06 |
| 2025-06-30 | 3.675445680797e+06 |
| 2025-07-01 | 3.787465687245e+06 |
| 2025-07-02 | 3.811980440013e+06 |
| 2025-07-03 | 3.841856558548e+06 |
| 2025-07-04 | 3.958901930177e+06 |
| 2025-07-05 | 4.290750495655e+06 |
| 2025-07-06 | 4.040466089521e+06 |
| 2025-07-07 | 3.847724915393e+06 |
| 2025-07-08 | 3.889980964367e+06 |
| 2025-07-09 | 3.933160667064e+06 |
| 2025-07-10 | 4.114208197246e+06 |
| 2025-07-11 | 3.930527326963e+06 |
| 2025-07-12 | 4.418992534288e+06 |
| 2025-07-13 | 4.380395044e+06 |
| 2025-07-14 | 4.00507674826e+06 |
| 2025-07-15 | 4.013033975624e+06 |
| 2025-07-16 | 4.054112297992e+06 |
| 2025-07-17 | 4.231200164953e+06 |
| 2025-07-18 | 4.145192337394e+06 |
| 2025-07-19 | 4.493576415734e+06 |
| 2025-07-20 | 4.458191404872e+06 |
| 2025-07-21 | 4.116098874004e+06 |
| 2025-07-22 | 4.072071928512e+06 |
| 2025-07-23 | 4.364702208753e+06 |
| 2025-07-24 | 4.255592592279e+06 |
| 2025-07-25 | 4.148187680716e+06 |
| 2025-07-26 | 4.452253633371e+06 |
| 2025-07-27 | 4.419480181302e+06 |
| 2025-07-28 | 4.452320411577e+06 |
| 2025-07-29 | 4.23655176031e+06 |
| 2025-07-30 | 4.338028001645e+06 |
| 2025-07-31 | 4.282602165644e+06 |
| 2025-08-01 | 4.343896096065e+06 |
| 2025-08-02 | 4.54216660868e+06 |
| 2025-08-03 | 4.528411459229e+06 |
| 2025-08-04 | 4.55549107081e+06 |
| 2025-08-05 | 4.342638359842e+06 |
| 2025-08-06 | 4.478195851507e+06 |
| 2025-08-07 | 4.665593137882e+06 |
| 2025-08-08 | 4.549558179419e+06 |
| 2025-08-09 | 4.931870064591e+06 |
| 2025-08-10 | 4.924860973281e+06 |
| 2025-08-11 | 4.926785654046e+06 |
| 2025-08-12 | 4.948716820931e+06 |
| 2025-08-13 | 5.000602229309e+06 |
| 2025-08-14 | 4.763655606597e+06 |
| 2025-08-15 | 4.677985578675e+06 |
| 2025-08-16 | 4.939616495384e+06 |
| 2025-08-17 | 4.910389661918e+06 |
| 2025-08-18 | 4.765659063337e+06 |
| 2025-08-19 | 4.831727402191e+06 |
| 2025-08-20 | 4.847568749076e+06 |
| 2025-08-21 | 5.101477374952e+06 |
| 2025-08-22 | 4.879394355437e+06 |
| 2025-08-23 | 5.223340774375e+06 |
| 2025-08-24 | 5.20220866782e+06 |
| 2025-08-25 | 5.294386224728e+06 |
| 2025-08-26 | 5.071489097995e+06 |
| 2025-08-27 | 5.305998113523e+06 |
| 2025-08-28 | 5.402633180745e+06 |
| 2025-08-29 | 5.238945463554e+06 |
| 2025-08-30 | 5.55489171323e+06 |
| 2025-08-31 | 5.539797547002e+06 |
| 2025-09-01 | 5.570561644387e+06 |
| 2025-09-02 | 5.605816466851e+06 |
| 2025-09-03 | 5.562250011858e+06 |
| 2025-09-04 | 5.470236354542e+06 |
| 2025-09-05 | 5.268030239932e+06 |
| 2025-09-06 | 5.540109124241e+06 |
| 2025-09-07 | 5.532382189569e+06 |
| 2025-09-08 | 5.31243839457e+06 |
| 2025-09-09 | 5.346896511603e+06 |
| 2025-09-10 | 5.711985560704e+06 |
| 2025-09-11 | 5.762414183555e+06 |
| 2025-09-13 | 5.834354455414e+06 |
| 2025-09-14 | 5.810990086057e+06 |
| 2025-09-15 | 5.596902369338e+06 |
| 2025-09-16 | 5.614744319519e+06 |
| 2025-09-17 | 5.74432585837e+06 |
| 2025-09-18 | 6.036058042264e+06 |
| 2025-09-19 | 5.753913026013e+06 |
| 2025-09-20 | 6.171460783382e+06 |
| 2025-09-21 | 5.889665105734e+06 |
| 2025-09-22 | 5.902720281909e+06 |
| 2025-09-23 | 6.266537193133e+06 |
| 2025-09-24 | 6.354744435999e+06 |
| 2025-09-25 | 5.987708570783e+06 |
| 2025-09-26 | 6.123226706476e+06 |
| 2025-09-27 | 6.200049607013e+06 |
| 2025-09-28 | 6.198073094099e+06 |
| 2025-09-29 | 6.31620411256e+06 |
| 2025-09-30 | 6.353171433607e+06 |
| 2025-10-01 | 6.459432680014e+06 |
| 2025-10-02 | 6.525546048879e+06 |
| 2025-10-03 | 6.578835216624e+06 |
| 2025-10-04 | 6.653089534431e+06 |
| 2025-10-05 | 6.725095974856e+06 |
| 2025-10-06 | 6.741651509766e+06 |
| 2025-10-07 | 6.729090211013e+06 |
| 2025-10-08 | 6.800035153757e+06 |
| 2025-10-09 | 6.84887370576e+06 |
| 2025-10-10 | 6.949745979991e+06 |
| 2025-10-11 | 6.939336293979e+06 |
| 2025-10-12 | 6.99097465011e+06 |
| 2025-10-13 | 7.037477075326e+06 |
| 2025-10-14 | 7.041441925685e+06 |
| 2025-10-15 | 7.141192016091e+06 |
| 2025-10-16 | 7.282224282648e+06 |
| 2025-10-17 | 7.295159664973e+06 |
| 2025-10-18 | 7.243044520126e+06 |
| 2025-10-19 | 7.30355158497e+06 |
| 2025-10-20 | 7.342119867673e+06 |
| 2025-10-21 | 7.390565278996e+06 |
| 2025-10-22 | 7.48984813171e+06 |
| 2025-10-23 | 7.593101712026e+06 |
| 2025-10-24 | 7.665759651411e+06 |
| 2025-10-25 | 7.644097121211e+06 |
| 2025-10-26 | 7.73715836332e+06 |
| 2025-10-27 | 7.858201812942e+06 |
| 2025-10-28 | 7.80954064332e+06 |
| 2025-10-29 | 7.902670459275e+06 |
| 2025-10-30 | 8.003036835264e+06 |
| 2025-10-31 | 7.951025004211e+06 |
| 2025-11-01 | 7.9708452654e+06 |
| 2025-11-02 | 8.01332743281e+06 |
| 2025-11-03 | 8.040629619332e+06 |
| 2025-11-04 | 8.046431324448e+06 |
| 2025-11-05 | 8.051604037221e+06 |
| 2025-11-06 | 8.104432587204e+06 |
| 2025-11-07 | 8.18373323598e+06 |
| 2025-11-08 | 8.134914498572e+06 |
| 2025-11-09 | 8.164667397372e+06 |
| 2025-11-10 | 8.228801648775e+06 |
| 2025-11-11 | 8.262772428526e+06 |
| 2025-11-12 | 8.276095727831e+06 |
| 2025-11-13 | 8.350816819008e+06 |
| 2025-11-14 | 8.355735299876e+06 |
| 2025-11-15 | 8.326233743774e+06 |
| 2025-11-16 | 8.380247491754e+06 |
| 2025-11-17 | 8.465252840252e+06 |
| 2025-11-18 | 8.47854237641e+06 |
| 2025-11-19 | 8.502534769104e+06 |
| 2025-11-20 | 8.53943999839e+06 |
| 2025-11-21 | 8.552498426743e+06 |
| 2025-11-22 | 8.576238359478e+06 |
| 2025-11-23 | 8.594391693234e+06 |
| 2025-11-24 | 8.695724523741e+06 |
| 2025-11-25 | 8.690000560617e+06 |
| 2025-11-26 | 8.691020086912e+06 |
| 2025-11-27 | 8.677548391789e+06 |
| 2025-11-28 | 8.703082587102e+06 |
| 2025-11-29 | 8.746608273914e+06 |
| 2025-11-30 | 8.760519542614e+06 |
| 2025-12-01 | 8.795078457973e+06 |
| 2025-12-02 | 8.839702345666e+06 |
| 2025-12-03 | 8.835637412117e+06 |
| 2025-12-04 | 8.946876581894e+06 |
| 2025-12-05 | 8.961233451322e+06 |
| 2025-12-06 | 9.183035843887e+06 |
| 2025-12-07 | 9.119953483455e+06 |
| 2025-12-08 | 9.19104740991e+06 |
| 2025-12-09 | 9.239695919414e+06 |
| 2025-12-11 | 9.396774838117e+06 |
| 2025-12-12 | 9.629768883133e+06 |
| 2025-12-13 | 9.628632698262e+06 |
| 2025-12-14 | 9.670434150922e+06 |
| 2025-12-15 | 9.754448682042e+06 |
| 2025-12-16 | 9.74361738382e+06 |
| 2025-12-17 | 9.933578808136e+06 |
| 2025-12-18 | 9.875924276168e+06 |
| 2025-12-19 | 1.0139641331539e+07 |
| 2025-12-20 | 1.0114831510413e+07 |
| 2025-12-21 | 1.0170652137979e+07 |
| 2025-12-22 | 1.0309348276865e+07 |
| 2025-12-23 | 1.0326906879449e+07 |
| 2025-12-24 | 1.0495108772281e+07 |
| 2025-12-25 | 1.0382947714688e+07 |
| 2025-12-26 | 1.0383749307939e+07 |
| 2025-12-27 | 1.0442062385153e+07 |
| 2025-12-28 | 1.0506108762651e+07 |
| 2025-12-29 | 1.0656958064667e+07 |
| 2025-12-30 | 1.0685717718513e+07 |
| 2025-12-31 | 1.0675355013988e+07 |
| 2026-01-01 | 1.0808471057763e+07 |
| 2026-01-02 | 1.0814717921282e+07 |
| 2026-01-03 | 1.086140108854e+07 |
| 2026-01-04 | 1.0894729301241e+07 |
| 2026-01-05 | 1.0804119955996e+07 |
| 2026-01-06 | 1.0955776484941e+07 |
| 2026-01-07 | 1.1167303742033e+07 |
| 2026-01-08 | 1.122481010104e+07 |
| 2026-01-09 | 1.1478902834906e+07 |
| 2026-01-10 | 1.166534307891e+07 |
| 2026-01-11 | 1.1735880325284e+07 |
| 2026-01-12 | 1.1798743272824e+07 |
| 2026-01-13 | 1.1931520525163e+07 |
| 2026-01-14 | 1.1991375295128e+07 |
| 2026-01-15 | 1.226753060905e+07 |
| 2026-01-16 | 1.2229354976831e+07 |
| 2026-01-17 | 1.2231729888919e+07 |
| 2026-01-18 | 1.2250647102168e+07 |
| 2026-01-19 | 1.2354639953469e+07 |
| 2026-01-20 | 1.240094304663e+07 |
| 2026-01-21 | 1.2481938226502e+07 |
| 2026-01-22 | 1.2648944164619e+07 |
| 2026-01-23 | 1.2832211783721e+07 |
| 2026-01-24 | 1.2834937495756e+07 |
| 2026-01-25 | 1.2823977796545e+07 |
| 2026-01-26 | 1.2990870635635e+07 |
| 2026-01-27 | 1.3163618977988e+07 |
| 2026-01-28 | 1.3249758697301e+07 |
| 2026-01-29 | 1.3272496397914e+07 |
| 2026-01-30 | 1.343423940191e+07 |
| 2026-01-31 | 1.3516467848835e+07 |
| 2026-02-01 | 1.3617704906607e+07 |
| 2026-02-02 | 1.3269156650122e+07 |
| 2026-02-03 | 1.3681593316548e+07 |
| 2026-02-04 | 1.3787846129809e+07 |
| 2026-02-05 | 1.3916342827169e+07 |
| 2026-02-06 | 1.3969598728068e+07 |
| 2026-02-07 | 1.3922483849896e+07 |
| 2026-02-08 | 1.4023057597816e+07 |
| 2026-02-09 | 1.405853013621e+07 |
| 2026-02-10 | 1.4160932460868e+07 |
| 2026-02-11 | 1.4178361950561e+07 |
| 2026-02-13 | 1.4509598406619e+07 |
| 2026-02-14 | 1.4538032784951e+07 |
| 2026-02-15 | 1.4591511387125e+07 |
| 2026-02-16 | 1.4641565891757e+07 |
| 2026-02-17 | 1.4646632211684e+07 |
| 2026-02-18 | 1.4697435889634e+07 |
| 2026-02-19 | 1.4715117305605e+07 |
| 2026-02-20 | 1.4834428888697e+07 |
| 2026-02-21 | 1.4802129562672e+07 |
| 2026-02-22 | 1.4892265104951e+07 |
| 2026-02-23 | 1.4980783543792e+07 |
| 2026-02-24 | 1.4970987207379e+07 |
| 2026-02-25 | 1.511837770827e+07 |
| 2026-02-26 | 1.5219212629634e+07 |
| 2026-02-27 | 1.5285112768333e+07 |
| 2026-02-28 | 1.5338031576133e+07 |
| 2026-03-01 | 1.548252673494e+07 |
| 2026-03-02 | 1.5453506478506e+07 |
| 2026-03-03 | 1.5570650269058e+07 |
| 2026-03-04 | 1.5630143038624e+07 |
| 2026-03-05 | 1.5723912334366e+07 |
| 2026-03-06 | 1.573195769768e+07 |
| 2026-03-07 | 1.5785944488807e+07 |
| 2026-03-08 | 1.5915961334574e+07 |
| 2026-03-09 | 1.5954852879121e+07 |
| 2026-03-10 | 1.6038633020067e+07 |
| 2026-03-11 | 1.6141925811388e+07 |
| 2026-03-12 | 1.6234114288846e+07 |
| 2026-03-13 | 1.6235618119171e+07 |
| 2026-03-14 | 1.6179999400669e+07 |
| 2026-03-15 | 1.640723889342e+07 |
| 2026-03-16 | 1.6336026670308e+07 |
| 2026-03-17 | 1.6469851654863e+07 |
| 2026-03-18 | 1.6560171681688e+07 |
| 2026-03-19 | 1.6611161473046e+07 |
| 2026-03-20 | 1.6764234589804e+07 |
| 2026-03-21 | 1.6667303416529e+07 |
| 2026-03-22 | 1.6821581961984e+07 |
| 2026-03-23 | 1.6757182110018e+07 |
| 2026-03-24 | 1.6940840116821e+07 |
| 2026-03-25 | 1.6864607984765e+07 |
| 2026-03-26 | 1.7023684224269e+07 |
| 2026-03-27 | 1.719153674904e+07 |
| 2026-03-29 | 1.7042959881515e+07 |
| 2026-03-30 | 1.7258725914642e+07 |
| 2026-03-31 | 1.7084853062612e+07 |
| 2026-04-01 | 1.7268998887789e+07 |
| 2026-04-02 | 1.7292728641496e+07 |
| 2026-04-03 | 1.7036655056287e+07 |
| 2026-04-04 | 1.7114643053436e+07 |
| 2026-04-05 | 1.7265353548374e+07 |
| 2026-04-06 | 1.738639338154e+07 |
| 2026-04-07 | 1.7236108093022e+07 |
| 2026-04-08 | 1.7202302390514e+07 |
| 2026-05-12 | 1.8690030818436e+07 |
| 2026-05-14 | 1.8974845150401e+07 |
| 2026-05-16 | 1.9021946465911e+07 |
| 2026-05-17 | 1.9187757433026e+07 |
| 2026-05-19 | 1.9169765799233e+07 |
| 2026-05-20 | 1.9169773974386e+07 |
| 2026-05-21 | 1.9438105184052e+07 |
| 2026-05-23 | 1.930879004059e+07 |
| 2026-05-24 | 1.948336305705e+07 |
| 2026-05-25 | 1.9513183070448e+07 |
| 2026-05-26 | 1.972169923318e+07 |
| 2026-05-27 | 1.993632243212e+07 |
| 2026-05-28 | 2.0171263357676e+07 |
| 2026-05-29 | 2.0298695282202e+07 |
| 2026-05-30 | 2.0281264293353e+07 |
| 2026-05-31 | 2.0331849874443e+07 |
| 2026-06-01 | 2.0429557466072e+07 |
| 2026-06-02 | 2.069107629148e+07 |
| 2026-06-03 | 2.0803311465433e+07 |
| 2026-06-04 | 2.0671186531918e+07 |
| 2026-06-05 | 2.0827805993773e+07 |
| 2026-06-06 | 2.0768359196339e+07 |
| 2026-06-09 | 2.0754596619246e+07 |
| 2026-06-10 | 2.075649192917e+07 |
| 2026-06-11 | 2.0683380904091e+07 |
| 2026-06-12 | 2.1389577104854e+07 |
| 2026-06-13 | 2.1198998215571e+07 |
| 2026-06-14 | 2.1387837470643e+07 |
| 2026-06-15 | 2.1503081773933e+07 |
| 2026-06-16 | 2.1828813465521e+07 |
| 2026-06-17 | 2.1860540587739e+07 |
| 2026-06-18 | 2.2063681776344e+07 |
| 2026-06-19 | 2.21670055357e+07 |
| 2026-06-20 | 2.2040990744491e+07 |
| 2026-06-21 | 2.2209023822898e+07 |
| 2026-06-22 | 2.2174741036563e+07 |
| 2026-06-23 | 2.2512029492227e+07 |
| 2026-06-24 | 2.2549535032976e+07 |
| 2026-06-25 | 2.2548764042719e+07 |
| 2026-06-26 | 2.2752897735807e+07 |
| 2026-06-27 | 2.2335121812372e+07 |
| 2026-06-28 | 2.2598657532541e+07 |
| 2026-06-29 | 2.2535195864906e+07 |
| 2026-06-30 | 2.2580507845448e+07 |
| 2026-07-01 | 2.2760845873046e+07 |
| 2026-07-03 | 2.3443493473314e+07 |
| 2026-07-04 | 2.3265117259482e+07 |
| 2026-07-05 | 2.3486568147871e+07 |
| 2026-07-06 | 2.3463709273587e+07 |
| 2026-07-07 | 2.4376607016518e+07 |
| 2026-07-08 | 2.4855640046285e+07 |
| 2026-07-09 | 2.5210022967789e+07 |
| 2026-07-10 | 2.5385919442509e+07 |
| 2026-07-11 | 2.5655635722951e+07 |
| 2026-07-12 | 2.5849440008456e+07 |
| 2026-07-13 | 2.6071050195653e+07 |
| 2026-07-14 | 2.6370373307009e+07 |
| 2026-07-15 | 2.6485394751588e+07 |
| 2026-07-16 | 2.6649423224245e+07 |
| 2026-07-17 | 2.6646937294568e+07 |
| 2026-07-18 | 2.6737044577976e+07 |
| 2026-07-19 | 2.6857192118017e+07 |
| 2026-07-20 | 2.686319583535e+07 |
| 2026-07-21 | 2.69587101531e+07 |
| 2026-07-22 | 2.6986556099498e+07 |
| 2026-07-23 | 2.6999049173542e+07 |
| 2026-07-24 | 2.704562866645e+07 |
| 2026-07-25 | 2.6794824804447e+07 |
| 2026-07-26 | 2.7036497040711e+07 |
| 2026-07-27 | 2.7117052846526e+07 |
| 2026-07-28 | 2.7190819730589e+07 |
| 2026-07-29 | 2.7201211953205e+07 |
| 2026-07-30 | 2.7267846272447e+07 |
| 2026-07-31 | 2.7314022377112e+07 |
| 2026-08-01 | 2.730067567032e+07 |
| 2026-08-02 | 2.7318030579501e+07 |
| 2026-08-03 | 2.7421326095024e+07 |
| 2026-08-04 | 2.7631497282626e+07 |
| 2026-08-05 | 2.7708529278369e+07 |
| 2026-08-06 | 2.7711907709841e+07 |
| 2026-08-07 | 2.7719467773036e+07 |
| 2026-08-08 | 2.7655875603375e+07 |
| 2026-08-09 | 2.7695341078529e+07 |
| 2026-08-10 | 2.7767314749317e+07 |
| 2026-08-11 | 2.7802472329467e+07 |
| 2026-08-12 | 2.8002116481536e+07 |
| 2026-08-13 | 2.8116285777021e+07 |
| 2026-08-14 | 2.816327489245e+07 |
| 2026-08-15 | 2.8188917776782e+07 |
| 2026-08-16 | 2.8177651565361e+07 |
| 2026-08-17 | 2.8362836098171e+07 |
| 2026-08-18 | 2.845924494117e+07 |
| 2026-08-20 | 2.8592117176099e+07 |
| 2026-08-21 | 2.8664373301515e+07 |
| 2026-08-22 | 2.8641842653719e+07 |
| 2026-08-23 | 2.871422106257e+07 |
| 2026-08-24 | 2.8875915969898e+07 |
| 2026-08-25 | 2.9040618598997e+07 |
| 2026-08-26 | 2.9088264460323e+07 |
| 2026-08-27 | 2.9166151604652e+07 |
| 2026-08-28 | 2.930214340421e+07 |
| 2026-08-29 | 2.920138847437e+07 |
| 2026-08-30 | 2.92512281249e+07 |
| 2026-08-31 | 2.9358853963004e+07 |
| 2026-09-01 | 2.9506674895463e+07 |
| 2026-09-02 | 2.9524605706373e+07 |
| 2026-09-03 | 2.9521414784201e+07 |
| 2026-09-04 | 2.9629707007584e+07 |
| 2026-09-05 | 2.9662697821663e+07 |
| 2026-09-06 | 2.969753343691e+07 |
| 2026-09-07 | 2.9861388700324e+07 |
| 2026-09-08 | 2.9904880702698e+07 |
| 2026-09-09 | 3.0096601493351e+07 |
| 2026-09-10 | 3.0167873519592e+07 |
| 2026-09-11 | 3.01888447356e+07 |
| 2026-09-12 | 3.0533919469518e+07 |
| 2026-09-13 | 3.0443777720493e+07 |
| 2026-09-14 | 3.0382171271321e+07 |
| 2026-09-15 | 3.0721026938236e+07 |
| 2026-09-16 | 3.0729210344456e+07 |
| 2026-09-17 | 3.0959183229955e+07 |
| 2026-09-19 | 3.0819256194654e+07 |
| 2026-09-20 | 3.0899207184957e+07 |
| 2026-09-21 | 3.1071381963508e+07 |
| 2026-09-22 | 3.1108654714472e+07 |
| 2026-09-23 | 3.1147676795255e+07 |
| 2026-09-24 | 3.1052534862594e+07 |
| 2026-09-25 | 3.1025623782992e+07 |
| 2026-09-26 | 3.1096501144298e+07 |
| 2026-09-27 | 3.1064420589378e+07 |
| 2026-09-28 | 3.1134904865043e+07 |
| 2026-09-30 | 3.109672377077e+07 |
| 2026-10-02 | 3.1324447655239e+07 |
| 2026-10-03 | 3.1037818980187e+07 |
| 2026-10-05 | 3.1403204031484e+07 |
| 2026-10-06 | 3.1499533475144e+07 |
| 2026-10-07 | 3.1564461310056e+07 |
| 2026-10-08 | 3.1640833614973e+07 |
| 2026-10-09 | 3.1612940344785e+07 |
| 2026-10-10 | 3.1429877632648e+07 |
| 2026-10-11 | 3.1530194058641e+07 |
| 2026-10-12 | 3.1424219112756e+07 |
| 2026-10-13 | 3.156902039859e+07 |
| 2026-10-14 | 3.165663033237e+07 |
| 2026-10-15 | 3.1710248390076e+07 |
| 2026-10-16 | 3.1727979279218e+07 |
| 2026-10-17 | 3.1491057119002e+07 |
| 2026-10-18 | 3.1688509747119e+07 |
| 2026-10-19 | 3.186043931819e+07 |
| 2026-10-20 | 3.1897622632613e+07 |
| 2026-10-21 | 3.2035447063076e+07 |
| 2026-10-22 | 3.1984159034518e+07 |
| 2026-10-23 | 3.2115788268331e+07 |
| 2026-10-24 | 3.192117317244e+07 |
| 2026-10-25 | 3.2099332964871e+07 |
| 2026-10-26 | 3.2079283377178e+07 |
| 2026-10-27 | 3.2156575190833e+07 |
| 2026-10-28 | 3.2237766371998e+07 |
| 2026-10-29 | 3.2206521382967e+07 |
| 2026-10-30 | 3.2179454224821e+07 |
| 2026-10-31 | 3.1984761367314e+07 |
High
32237766.37
Low
1477413.74
Average
11127245.80
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/VEF API questions
How do I get the WST/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/VEF rate in rates.VEF.
How far back does WST/VEF historical data go?
Daily WST/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.