WST to UZS exchange rate API
Tala to Uzbekistan Sum · quoted 2026-10-31
4324.64
▼ +2.70% over 2Y
1 WST = 4324.64 UZS · 1 UZS = 0.000231 WST · Get this rate via the API
1 WST buys 4324.64 UZS as of 2026-10-31, so 1 UZS buys 0.000231 WST. Over the last 2 years, WST/UZS traded between 4216.19 and 4875.35, averaged 4453.03 and fell 2.70%. The API holds daily WST/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 4444.494933 |
| 2024-11-01 | 4439.825172 |
| 2024-11-02 | 4692.134834 |
| 2024-11-03 | 4682.057375 |
| 2024-11-04 | 4628.545963 |
| 2024-11-05 | 4635.739796 |
| 2024-11-06 | 4648.443286 |
| 2024-11-07 | 4430.059852 |
| 2024-11-08 | 4456.053362 |
| 2024-11-09 | 4780.833927 |
| 2024-11-10 | 4542.67602 |
| 2024-11-11 | 4425.871478 |
| 2024-11-12 | 4454.900226 |
| 2024-11-13 | 4466.694193 |
| 2024-11-14 | 4621.762061 |
| 2024-11-15 | 4592.462185 |
| 2024-11-16 | 4597.39221 |
| 2024-11-17 | 4588.954496 |
| 2024-11-18 | 4471.983545 |
| 2024-11-19 | 4451.183539 |
| 2024-11-20 | 4450.763909 |
| 2024-11-21 | 4611.32179 |
| 2024-11-22 | 4630.671034 |
| 2024-11-23 | 4783.172678 |
| 2024-11-24 | 4786.723815 |
| 2024-11-25 | 4619.009337 |
| 2024-11-26 | 4427.59384 |
| 2024-11-27 | 4421.315471 |
| 2024-11-28 | 4450.878788 |
| 2024-11-29 | 4410.253311 |
| 2024-11-30 | 4797.4769 |
| 2024-12-01 | 4796.56625 |
| 2024-12-02 | 4616.561382 |
| 2024-12-03 | 4458.62883 |
| 2024-12-04 | 4614.671605 |
| 2024-12-05 | 4611.607129 |
| 2024-12-06 | 4622.773949 |
| 2024-12-07 | 4615.478886 |
| 2024-12-08 | 4616.17772 |
| 2024-12-09 | 4466.001899 |
| 2024-12-10 | 4462.617479 |
| 2024-12-11 | 4607.895229 |
| 2024-12-12 | 4426.509665 |
| 2024-12-13 | 4437.46051 |
| 2024-12-14 | 4598.26818 |
| 2024-12-15 | 4598.176724 |
| 2024-12-16 | 4596.771361 |
| 2024-12-17 | 4409.632703 |
| 2024-12-18 | 4412.845216 |
| 2024-12-19 | 4391.476766 |
| 2024-12-20 | 4411.150098 |
| 2024-12-21 | 4550.175934 |
| 2024-12-22 | 4545.327294 |
| 2024-12-23 | 4402.127146 |
| 2024-12-24 | 4399.855185 |
| 2024-12-25 | 4607.912476 |
| 2024-12-26 | 4620.535253 |
| 2024-12-27 | 4584.854539 |
| 2024-12-28 | 4542.961593 |
| 2024-12-29 | 4553.109963 |
| 2024-12-30 | 4591.252123 |
| 2024-12-31 | 4392.222152 |
| 2025-01-01 | 4610.864275 |
| 2025-01-02 | 4384.565059 |
| 2025-01-03 | 4577.610727 |
| 2025-01-04 | 4539.582944 |
| 2025-01-05 | 4378.709583 |
| 2025-01-06 | 4380.32255 |
| 2025-01-07 | 4598.226186 |
| 2025-01-08 | 4564.91871 |
| 2025-01-09 | 4386.352802 |
| 2025-01-10 | 4366.295041 |
| 2025-01-11 | 4552.987464 |
| 2025-01-12 | 4382.207868 |
| 2025-01-13 | 4532.356053 |
| 2025-01-14 | 4369.744626 |
| 2025-01-15 | 4336.736353 |
| 2025-01-16 | 4561.409852 |
| 2025-01-17 | 4563.361507 |
| 2025-01-18 | 4563.225903 |
| 2025-01-19 | 4560.618143 |
| 2025-01-20 | 4403.535542 |
| 2025-01-21 | 4420.506232 |
| 2025-01-22 | 4360.926942 |
| 2025-01-23 | 4364.391487 |
| 2025-01-24 | 4592.118772 |
| 2025-01-25 | 4594.358822 |
| 2025-01-26 | 4595.482192 |
| 2025-01-27 | 4594.345469 |
| 2025-01-28 | 4360.862479 |
| 2025-01-29 | 4572.217628 |
| 2025-01-30 | 4348.515254 |
| 2025-01-31 | 4354.424208 |
| 2025-02-01 | 4580.432633 |
| 2025-02-02 | 4575.544378 |
| 2025-02-03 | 4388.078593 |
| 2025-02-04 | 4426.32624 |
| 2025-02-05 | 4575.720447 |
| 2025-02-06 | 4399.052994 |
| 2025-02-07 | 4590.48121 |
| 2025-02-08 | 4592.46844 |
| 2025-02-09 | 4591.855071 |
| 2025-02-10 | 4588.507771 |
| 2025-02-11 | 4584.956157 |
| 2025-02-12 | 4591.78595 |
| 2025-02-13 | 4589.271466 |
| 2025-02-14 | 4414.389019 |
| 2025-02-15 | 4601.018548 |
| 2025-02-16 | 4608.184843 |
| 2025-02-17 | 4444.136467 |
| 2025-02-18 | 4447.777696 |
| 2025-02-19 | 4359.500229 |
| 2025-02-20 | 4426.109513 |
| 2025-02-21 | 4404.137474 |
| 2025-02-22 | 4615.657911 |
| 2025-02-23 | 4616.818881 |
| 2025-02-24 | 4587.821634 |
| 2025-02-25 | 4593.088123 |
| 2025-02-26 | 4400.228558 |
| 2025-02-27 | 4385.386606 |
| 2025-02-28 | 4585.971389 |
| 2025-03-01 | 4554.872659 |
| 2025-03-02 | 4379.598568 |
| 2025-03-03 | 4551.813468 |
| 2025-03-04 | 4598.187099 |
| 2025-03-05 | 4597.471607 |
| 2025-03-06 | 4583.127906 |
| 2025-03-07 | 4578.470422 |
| 2025-03-08 | 4611.402624 |
| 2025-03-09 | 4589.679786 |
| 2025-03-10 | 4599.661183 |
| 2025-03-11 | 4579.89332 |
| 2025-03-12 | 4591.63135 |
| 2025-03-13 | 4599.118945 |
| 2025-03-14 | 4596.218339 |
| 2025-03-15 | 4594.324483 |
| 2025-03-16 | 4572.349326 |
| 2025-03-17 | 4442.760808 |
| 2025-03-18 | 4635.116205 |
| 2025-03-19 | 4626.426257 |
| 2025-03-20 | 4611.782146 |
| 2025-03-21 | 4598.657195 |
| 2025-03-22 | 4608.53516 |
| 2025-03-23 | 4579.478804 |
| 2025-03-25 | 4598.62323 |
| 2025-03-26 | 4408.009358 |
| 2025-03-27 | 4582.695991 |
| 2025-03-28 | 4596.574142 |
| 2025-03-29 | 4589.703795 |
| 2025-03-30 | 4590.625984 |
| 2025-03-31 | 4590.163533 |
| 2025-04-01 | 4385.796963 |
| 2025-04-02 | 4406.129886 |
| 2025-04-03 | 4579.140648 |
| 2025-04-04 | 4617.252798 |
| 2025-04-05 | 4622.759093 |
| 2025-04-06 | 4615.682514 |
| 2025-04-07 | 4439.714092 |
| 2025-04-08 | 4308.827944 |
| 2025-04-09 | 4491.390256 |
| 2025-04-10 | 4443.641091 |
| 2025-04-11 | 4484.38423 |
| 2025-04-12 | 4592.899333 |
| 2025-04-13 | 4589.582742 |
| 2025-04-14 | 4393.361903 |
| 2025-04-15 | 4434.658929 |
| 2025-04-16 | 4661.932265 |
| 2025-04-17 | 4667.368373 |
| 2025-04-18 | 4655.89927 |
| 2025-04-19 | 4662.648929 |
| 2025-04-20 | 4668.010765 |
| 2025-04-21 | 4653.583692 |
| 2025-04-22 | 4457.99752 |
| 2025-04-23 | 4488.280262 |
| 2025-04-24 | 4442.861459 |
| 2025-04-25 | 4487.996505 |
| 2025-04-26 | 4683.538902 |
| 2025-04-27 | 4679.134671 |
| 2025-04-28 | 4482.605318 |
| 2025-04-29 | 4687.865856 |
| 2025-04-30 | 4485.964841 |
| 2025-05-01 | 4468.988283 |
| 2025-05-02 | 4453.908893 |
| 2025-05-03 | 4648.331501 |
| 2025-05-04 | 4643.360641 |
| 2025-05-05 | 4494.551379 |
| 2025-05-06 | 4511.761941 |
| 2025-05-08 | 4305.526161 |
| 2025-05-09 | 4431.922894 |
| 2025-05-10 | 4640.307843 |
| 2025-05-11 | 4645.418372 |
| 2025-05-12 | 4383.303881 |
| 2025-05-13 | 4349.552375 |
| 2025-05-14 | 4424.625301 |
| 2025-05-15 | 4663.118852 |
| 2025-05-17 | 4658.887967 |
| 2025-05-18 | 4665.507257 |
| 2025-05-19 | 4649.753517 |
| 2025-05-20 | 4473.928658 |
| 2025-05-21 | 4491.799244 |
| 2025-05-22 | 4671.683868 |
| 2025-05-23 | 4393.795843 |
| 2025-05-24 | 4800.921184 |
| 2025-05-25 | 4519.340033 |
| 2025-05-26 | 4369.776012 |
| 2025-05-27 | 4685.639798 |
| 2025-05-28 | 4668.952319 |
| 2025-05-29 | 4425.450003 |
| 2025-05-30 | 4318.860707 |
| 2025-05-31 | 4620.489447 |
| 2025-06-01 | 4614.657172 |
| 2025-06-02 | 4397.736911 |
| 2025-06-03 | 4560.764163 |
| 2025-06-04 | 4666.825449 |
| 2025-06-05 | 4377.968505 |
| 2025-06-06 | 4663.967743 |
| 2025-06-07 | 4656.986191 |
| 2025-06-08 | 4455.835584 |
| 2025-06-09 | 4476.698825 |
| 2025-06-10 | 4541.442985 |
| 2025-06-11 | 4301.318856 |
| 2025-06-12 | 4416.144787 |
| 2025-06-13 | 4429.91987 |
| 2025-06-14 | 4875.350489 |
| 2025-06-15 | 4540.451798 |
| 2025-06-16 | 4297.488641 |
| 2025-06-17 | 4399.323845 |
| 2025-06-18 | 4597.336772 |
| 2025-06-19 | 4385.273069 |
| 2025-06-20 | 4273.942366 |
| 2025-06-21 | 4533.050865 |
| 2025-06-22 | 4347.232112 |
| 2025-06-23 | 4376.710105 |
| 2025-06-24 | 4346.881856 |
| 2025-06-25 | 4367.959842 |
| 2025-06-26 | 4307.274204 |
| 2025-06-27 | 4336.548425 |
| 2025-06-28 | 4614.544334 |
| 2025-06-29 | 4598.480694 |
| 2025-06-30 | 4356.99312 |
| 2025-07-01 | 4444.272646 |
| 2025-07-02 | 4456.624835 |
| 2025-07-03 | 4430.585942 |
| 2025-07-04 | 4540.687427 |
| 2025-07-05 | 4861.319002 |
| 2025-07-06 | 4561.955855 |
| 2025-07-07 | 4401.418573 |
| 2025-07-08 | 4389.435467 |
| 2025-07-09 | 4439.97454 |
| 2025-07-10 | 4604.762033 |
| 2025-07-11 | 4386.179954 |
| 2025-07-12 | 4854.025469 |
| 2025-07-13 | 4849.983487 |
| 2025-07-14 | 4427.552383 |
| 2025-07-15 | 4420.669196 |
| 2025-07-16 | 4446.348366 |
| 2025-07-17 | 4620.748705 |
| 2025-07-18 | 4491.547003 |
| 2025-07-19 | 4770.106421 |
| 2025-07-20 | 4780.771582 |
| 2025-07-21 | 4412.01328 |
| 2025-07-22 | 4350.077538 |
| 2025-07-23 | 4605.374248 |
| 2025-07-24 | 4490.031871 |
| 2025-07-25 | 4368.307689 |
| 2025-07-26 | 4603.703096 |
| 2025-07-27 | 4619.030803 |
| 2025-07-28 | 4608.511412 |
| 2025-07-29 | 4360.651893 |
| 2025-07-30 | 4419.76292 |
| 2025-07-31 | 4353.711089 |
| 2025-08-01 | 4413.942474 |
| 2025-08-02 | 4589.503689 |
| 2025-08-03 | 4576.671643 |
| 2025-08-04 | 4604.378904 |
| 2025-08-05 | 4345.997881 |
| 2025-08-06 | 4423.384158 |
| 2025-08-07 | 4532.085293 |
| 2025-08-08 | 4429.636551 |
| 2025-08-09 | 4762.097179 |
| 2025-08-10 | 4741.62024 |
| 2025-08-11 | 4752.676662 |
| 2025-08-12 | 4752.700946 |
| 2025-08-13 | 4720.729216 |
| 2025-08-14 | 4458.091775 |
| 2025-08-15 | 4393.487336 |
| 2025-08-16 | 4541.332076 |
| 2025-08-17 | 4544.647361 |
| 2025-08-18 | 4400.805535 |
| 2025-08-19 | 4447.29369 |
| 2025-08-20 | 4431.144412 |
| 2025-08-21 | 4616.395286 |
| 2025-08-22 | 4368.146276 |
| 2025-08-23 | 4552.707671 |
| 2025-08-24 | 4578.873911 |
| 2025-08-25 | 4606.501771 |
| 2025-08-26 | 4458.059811 |
| 2025-08-27 | 4609.902061 |
| 2025-08-28 | 4650.005287 |
| 2025-08-29 | 4487.738285 |
| 2025-08-30 | 4677.583674 |
| 2025-08-31 | 4678.625911 |
| 2025-09-01 | 4688.978247 |
| 2025-09-02 | 4692.543933 |
| 2025-09-03 | 4630.602672 |
| 2025-09-04 | 4486.787589 |
| 2025-09-05 | 4298.142709 |
| 2025-09-06 | 4502.631615 |
| 2025-09-07 | 4491.249053 |
| 2025-09-08 | 4328.709085 |
| 2025-09-09 | 4334.409505 |
| 2025-09-10 | 4554.901 |
| 2025-09-11 | 4553.455921 |
| 2025-09-13 | 4529.26275 |
| 2025-09-14 | 4529.263095 |
| 2025-09-15 | 4366.865625 |
| 2025-09-16 | 4340.563966 |
| 2025-09-17 | 4412.934207 |
| 2025-09-18 | 4612.876793 |
| 2025-09-19 | 4340.586543 |
| 2025-09-20 | 4603.096352 |
| 2025-09-21 | 4399.463239 |
| 2025-09-22 | 4377.812279 |
| 2025-09-23 | 4584.964546 |
| 2025-09-24 | 4597.744464 |
| 2025-09-25 | 4326.89265 |
| 2025-09-26 | 4417.033357 |
| 2025-09-27 | 4346.990012 |
| 2025-09-28 | 4356.806095 |
| 2025-09-29 | 4372.451277 |
| 2025-09-30 | 4387.544223 |
| 2025-10-01 | 4403.458715 |
| 2025-10-02 | 4409.841009 |
| 2025-10-03 | 4411.689111 |
| 2025-10-04 | 4333.580044 |
| 2025-10-05 | 4402.343696 |
| 2025-10-06 | 4398.494342 |
| 2025-10-07 | 4379.971203 |
| 2025-10-08 | 4333.792551 |
| 2025-10-09 | 4378.830722 |
| 2025-10-10 | 4403.641156 |
| 2025-10-11 | 4346.221548 |
| 2025-10-12 | 4395.719316 |
| 2025-10-13 | 4397.143761 |
| 2025-10-14 | 4414.365281 |
| 2025-10-15 | 4389.935155 |
| 2025-10-16 | 4417.581366 |
| 2025-10-17 | 4395.887472 |
| 2025-10-18 | 4350.017389 |
| 2025-10-19 | 4367.282464 |
| 2025-10-20 | 4389.70841 |
| 2025-10-21 | 4358.390339 |
| 2025-10-22 | 4370.762376 |
| 2025-10-23 | 4367.932843 |
| 2025-10-24 | 4379.967106 |
| 2025-10-25 | 4309.914484 |
| 2025-10-26 | 4382.829028 |
| 2025-10-27 | 4408.117909 |
| 2025-10-28 | 4375.453166 |
| 2025-10-29 | 4372.2191 |
| 2025-10-30 | 4363.661908 |
| 2025-10-31 | 4316.467467 |
| 2025-11-01 | 4295.185559 |
| 2025-11-02 | 4316.808259 |
| 2025-11-03 | 4338.672648 |
| 2025-11-04 | 4330.084277 |
| 2025-11-05 | 4292.287685 |
| 2025-11-06 | 4308.395375 |
| 2025-11-07 | 4323.53785 |
| 2025-11-08 | 4263.228294 |
| 2025-11-09 | 4309.23322 |
| 2025-11-10 | 4313.107547 |
| 2025-11-11 | 4308.386685 |
| 2025-11-12 | 4300.571501 |
| 2025-11-13 | 4295.941676 |
| 2025-11-14 | 4305.320525 |
| 2025-11-15 | 4290.174847 |
| 2025-11-16 | 4292.615614 |
| 2025-11-17 | 4318.705257 |
| 2025-11-18 | 4319.682463 |
| 2025-11-19 | 4288.821677 |
| 2025-11-20 | 4261.637298 |
| 2025-11-21 | 4252.981413 |
| 2025-11-22 | 4216.193191 |
| 2025-11-23 | 4252.834128 |
| 2025-11-24 | 4270.705575 |
| 2025-11-25 | 4301.035114 |
| 2025-11-26 | 4270.199988 |
| 2025-11-27 | 4242.633049 |
| 2025-11-28 | 4246.837486 |
| 2025-11-29 | 4255.606366 |
| 2025-11-30 | 4254.904816 |
| 2025-12-01 | 4257.997602 |
| 2025-12-02 | 4257.041518 |
| 2025-12-03 | 4257.914455 |
| 2025-12-04 | 4306.001296 |
| 2025-12-05 | 4282.953534 |
| 2025-12-06 | 4310.478696 |
| 2025-12-07 | 4298.96166 |
| 2025-12-08 | 4307.734204 |
| 2025-12-09 | 4308.189697 |
| 2025-12-11 | 4307.089217 |
| 2025-12-12 | 4352.923987 |
| 2025-12-13 | 4338.575112 |
| 2025-12-14 | 4361.936403 |
| 2025-12-15 | 4369.335426 |
| 2025-12-16 | 4388.880596 |
| 2025-12-17 | 4382.104514 |
| 2025-12-18 | 4364.595504 |
| 2025-12-19 | 4358.125382 |
| 2025-12-20 | 4314.384235 |
| 2025-12-21 | 4328.394052 |
| 2025-12-22 | 4346.917316 |
| 2025-12-23 | 4340.676509 |
| 2025-12-24 | 4377.639948 |
| 2025-12-25 | 4329.897385 |
| 2025-12-26 | 4334.762589 |
| 2025-12-27 | 4360.095994 |
| 2025-12-28 | 4371.410357 |
| 2025-12-29 | 4370.033691 |
| 2025-12-30 | 4353.45735 |
| 2025-12-31 | 4352.695875 |
| 2026-01-01 | 4336.671341 |
| 2026-01-02 | 4339.492617 |
| 2026-01-03 | 4341.972692 |
| 2026-01-04 | 4351.024523 |
| 2026-01-05 | 4340.412595 |
| 2026-01-06 | 4318.917548 |
| 2026-01-07 | 4330.159166 |
| 2026-01-08 | 4345.114417 |
| 2026-01-09 | 4357.046668 |
| 2026-01-10 | 4359.98488 |
| 2026-01-11 | 4383.025754 |
| 2026-01-12 | 4361.031424 |
| 2026-01-13 | 4368.340603 |
| 2026-01-14 | 4359.446896 |
| 2026-01-15 | 4360.254057 |
| 2026-01-16 | 4323.368125 |
| 2026-01-17 | 4284.441169 |
| 2026-01-18 | 4295.24104 |
| 2026-01-19 | 4305.798289 |
| 2026-01-20 | 4348.910423 |
| 2026-01-21 | 4376.979473 |
| 2026-01-22 | 4391.25709 |
| 2026-01-23 | 4426.932396 |
| 2026-01-24 | 4373.332831 |
| 2026-01-25 | 4400.494391 |
| 2026-01-26 | 4422.206761 |
| 2026-01-27 | 4438.966781 |
| 2026-01-28 | 4468.735017 |
| 2026-01-29 | 4465.314363 |
| 2026-01-30 | 4504.723046 |
| 2026-01-31 | 4515.602758 |
| 2026-02-01 | 4543.759307 |
| 2026-02-02 | 4535.917191 |
| 2026-02-03 | 4520.528151 |
| 2026-02-04 | 4532.649951 |
| 2026-02-05 | 4536.955428 |
| 2026-02-06 | 4532.459545 |
| 2026-02-07 | 4507.747079 |
| 2026-02-08 | 4539.089785 |
| 2026-02-09 | 4549.236222 |
| 2026-02-10 | 4570.823395 |
| 2026-02-11 | 4573.013421 |
| 2026-02-12 | 4593.88472 |
| 2026-02-13 | 4554.783109 |
| 2026-02-14 | 4489.069421 |
| 2026-02-15 | 4542.729943 |
| 2026-02-16 | 4542.890318 |
| 2026-02-17 | 4534.686634 |
| 2026-02-18 | 4513.779591 |
| 2026-02-19 | 4499.119356 |
| 2026-02-20 | 4505.058979 |
| 2026-02-21 | 4474.635576 |
| 2026-02-22 | 4526.236341 |
| 2026-02-23 | 4525.840074 |
| 2026-02-24 | 4527.754294 |
| 2026-02-25 | 4511.635145 |
| 2026-02-26 | 4511.190635 |
| 2026-02-27 | 4504.148237 |
| 2026-02-28 | 4489.357471 |
| 2026-03-01 | 4522.410625 |
| 2026-03-02 | 4482.810243 |
| 2026-03-03 | 4521.274365 |
| 2026-03-04 | 4511.984635 |
| 2026-03-05 | 4508.221703 |
| 2026-03-06 | 4479.935098 |
| 2026-03-07 | 4444.231947 |
| 2026-03-08 | 4491.922815 |
| 2026-03-09 | 4487.915371 |
| 2026-03-10 | 4488.76153 |
| 2026-03-11 | 4496.731974 |
| 2026-03-12 | 4511.213058 |
| 2026-03-13 | 4463.98118 |
| 2026-03-14 | 4416.574104 |
| 2026-03-15 | 4462.147034 |
| 2026-03-16 | 4448.181925 |
| 2026-03-17 | 4454.168164 |
| 2026-03-18 | 4460.558801 |
| 2026-03-19 | 4506.298579 |
| 2026-03-20 | 4497.010038 |
| 2026-03-21 | 4461.786164 |
| 2026-03-22 | 4510.3995 |
| 2026-03-23 | 4481.128407 |
| 2026-03-24 | 4490.856113 |
| 2026-03-25 | 4460.764204 |
| 2026-03-26 | 4478.518656 |
| 2026-03-27 | 4487.996884 |
| 2026-03-28 | 4430.394472 |
| 2026-03-29 | 4443.957636 |
| 2026-03-30 | 4467.78116 |
| 2026-03-31 | 4441.843197 |
| 2026-04-01 | 4462.261983 |
| 2026-04-02 | 4441.605215 |
| 2026-04-03 | 4373.537049 |
| 2026-04-04 | 4404.171694 |
| 2026-04-05 | 4441.406983 |
| 2026-04-06 | 4456.243228 |
| 2026-04-07 | 4425.855103 |
| 2026-04-08 | 4437.034071 |
| 2026-04-09 | 4480.92828 |
| 2026-04-10 | 4492.025879 |
| 2026-04-11 | 4429.940906 |
| 2026-04-12 | 4462.770061 |
| 2026-04-13 | 4440.025949 |
| 2026-04-14 | 4461.589569 |
| 2026-04-15 | 4486.862838 |
| 2026-04-16 | 4509.5144 |
| 2026-04-17 | 4487.445998 |
| 2026-04-18 | 4466.900102 |
| 2026-04-19 | 4478.812927 |
| 2026-04-20 | 4504.555346 |
| 2026-04-21 | 4462.55456 |
| 2026-04-22 | 4448.721092 |
| 2026-04-23 | 4490.830093 |
| 2026-04-24 | 4421.371485 |
| 2026-04-25 | 4443.698235 |
| 2026-04-26 | 4404.525288 |
| 2026-04-27 | 4404.530386 |
| 2026-04-28 | 4458.305692 |
| 2026-04-29 | 4464.80494 |
| 2026-04-30 | 4481.544506 |
| 2026-05-01 | 4430.467587 |
| 2026-05-02 | 4367.704468 |
| 2026-05-03 | 4440.749662 |
| 2026-05-04 | 4444.531715 |
| 2026-05-05 | 4451.318155 |
| 2026-05-06 | 4461.797162 |
| 2026-05-07 | 4499.108334 |
| 2026-05-08 | 4527.7385 |
| 2026-05-09 | 4487.643968 |
| 2026-05-10 | 4505.862075 |
| 2026-05-11 | 4492.015334 |
| 2026-05-12 | 4527.726661 |
| 2026-05-14 | 4504.330338 |
| 2026-05-15 | 4534.691598 |
| 2026-05-16 | 4428.46622 |
| 2026-05-17 | 4470.114475 |
| 2026-05-18 | 4431.660168 |
| 2026-05-19 | 4458.723699 |
| 2026-05-20 | 4447.535526 |
| 2026-05-21 | 4505.234613 |
| 2026-05-23 | 4404.266777 |
| 2026-05-24 | 4438.814322 |
| 2026-05-25 | 4428.507094 |
| 2026-05-26 | 4448.718125 |
| 2026-05-27 | 4467.661031 |
| 2026-05-28 | 4453.65443 |
| 2026-05-29 | 4480.794522 |
| 2026-05-30 | 4427.260175 |
| 2026-05-31 | 4449.242601 |
| 2026-06-01 | 4456.449578 |
| 2026-06-02 | 4439.764578 |
| 2026-06-03 | 4449.290852 |
| 2026-06-04 | 4418.681525 |
| 2026-06-05 | 4437.955668 |
| 2026-06-06 | 4416.822585 |
| 2026-06-09 | 4419.697689 |
| 2026-06-10 | 4428.441723 |
| 2026-06-11 | 4415.497521 |
| 2026-06-12 | 4409.11524 |
| 2026-06-13 | 4379.011808 |
| 2026-06-14 | 4407.158738 |
| 2026-06-15 | 4405.740964 |
| 2026-06-16 | 4430.181782 |
| 2026-06-17 | 4437.222566 |
| 2026-06-18 | 4449.684219 |
| 2026-06-19 | 4412.294313 |
| 2026-06-20 | 4381.176959 |
| 2026-06-21 | 4416.167538 |
| 2026-06-22 | 4405.967709 |
| 2026-06-23 | 4384.111435 |
| 2026-06-24 | 4383.226038 |
| 2026-06-25 | 4375.534009 |
| 2026-06-26 | 4404.495485 |
| 2026-06-27 | 4334.410843 |
| 2026-06-28 | 4370.016291 |
| 2026-06-29 | 4357.048187 |
| 2026-06-30 | 4374.446823 |
| 2026-07-01 | 4372.070138 |
| 2026-07-02 | 4335.9794 |
| 2026-07-03 | 4331.574121 |
| 2026-07-04 | 4328.884929 |
| 2026-07-05 | 4349.270402 |
| 2026-07-06 | 4357.807732 |
| 2026-07-07 | 4381.598447 |
| 2026-07-08 | 4417.720014 |
| 2026-07-09 | 4373.745141 |
| 2026-07-10 | 4376.140225 |
| 2026-07-11 | 4360.070197 |
| 2026-07-12 | 4407.371275 |
| 2026-07-13 | 4415.085513 |
| 2026-07-14 | 4424.438028 |
| 2026-07-15 | 4419.116865 |
| 2026-07-16 | 4426.862697 |
| 2026-07-17 | 4445.845415 |
| 2026-07-18 | 4385.123564 |
| 2026-07-19 | 4413.631564 |
| 2026-07-20 | 4407.436601 |
| 2026-07-21 | 4396.656484 |
| 2026-07-22 | 4394.210632 |
| 2026-07-23 | 4413.265885 |
| 2026-07-24 | 4412.035125 |
| 2026-07-25 | 4356.558302 |
| 2026-07-26 | 4387.492811 |
| 2026-07-27 | 4408.641048 |
| 2026-07-28 | 4406.870085 |
| 2026-07-29 | 4409.867901 |
| 2026-07-30 | 4403.490987 |
| 2026-07-31 | 4408.908654 |
| 2026-08-01 | 4368.354365 |
| 2026-08-02 | 4383.891508 |
| 2026-08-03 | 4378.57952 |
| 2026-08-04 | 4422.695306 |
| 2026-08-05 | 4375.730295 |
| 2026-08-06 | 4366.315404 |
| 2026-08-07 | 4382.128501 |
| 2026-08-08 | 4364.830795 |
| 2026-08-09 | 4381.298559 |
| 2026-08-10 | 4377.432048 |
| 2026-08-11 | 4386.213285 |
| 2026-08-12 | 4383.708476 |
| 2026-08-13 | 4387.245849 |
| 2026-08-14 | 4385.646128 |
| 2026-08-15 | 4352.236705 |
| 2026-08-16 | 4357.58731 |
| 2026-08-17 | 4380.694146 |
| 2026-08-18 | 4382.282542 |
| 2026-08-20 | 4335.833105 |
| 2026-08-21 | 4380.294522 |
| 2026-08-22 | 4377.569843 |
| 2026-08-23 | 4374.849022 |
| 2026-08-24 | 4381.357945 |
| 2026-08-25 | 4376.221685 |
| 2026-08-26 | 4366.878453 |
| 2026-08-27 | 4382.373694 |
| 2026-08-28 | 4377.399241 |
| 2026-08-29 | 4367.032979 |
| 2026-08-30 | 4375.822042 |
| 2026-08-31 | 4387.656243 |
| 2026-09-01 | 4377.79153 |
| 2026-09-02 | 4361.168216 |
| 2026-09-03 | 4345.533286 |
| 2026-09-04 | 4345.690441 |
| 2026-09-05 | 4338.842178 |
| 2026-09-06 | 4342.440162 |
| 2026-09-07 | 4348.350033 |
| 2026-09-08 | 4349.620614 |
| 2026-09-09 | 4358.011074 |
| 2026-09-10 | 4352.436321 |
| 2026-09-11 | 4334.467393 |
| 2026-09-12 | 4308.354494 |
| 2026-09-13 | 4313.03991 |
| 2026-09-14 | 4313.918768 |
| 2026-09-15 | 4303.538698 |
| 2026-09-16 | 4315.185241 |
| 2026-09-17 | 4313.249249 |
| 2026-09-18 | 4317.703721 |
| 2026-09-19 | 4306.712607 |
| 2026-09-20 | 4317.054975 |
| 2026-09-21 | 4336.880009 |
| 2026-09-22 | 4314.799598 |
| 2026-09-23 | 4310.50963 |
| 2026-09-24 | 4304.566184 |
| 2026-09-25 | 4296.096719 |
| 2026-09-26 | 4305.324199 |
| 2026-09-27 | 4303.611863 |
| 2026-09-28 | 4280.482205 |
| 2026-09-30 | 4286.9955 |
| 2026-10-02 | 4281.301759 |
| 2026-10-03 | 4237.9903 |
| 2026-10-05 | 4265.235548 |
| 2026-10-06 | 4255.448184 |
| 2026-10-07 | 4269.574375 |
| 2026-10-08 | 4271.856513 |
| 2026-10-09 | 4284.729617 |
| 2026-10-10 | 4267.980834 |
| 2026-10-11 | 4288.257237 |
| 2026-10-12 | 4268.000262 |
| 2026-10-13 | 4294.830218 |
| 2026-10-14 | 4305.706315 |
| 2026-10-15 | 4308.608662 |
| 2026-10-16 | 4329.883012 |
| 2026-10-17 | 4330.901478 |
| 2026-10-18 | 4351.625485 |
| 2026-10-19 | 4378.883859 |
| 2026-10-20 | 4350.612362 |
| 2026-10-21 | 4368.83639 |
| 2026-10-22 | 4340.653579 |
| 2026-10-23 | 4334.236854 |
| 2026-10-24 | 4306.919057 |
| 2026-10-25 | 4303.898524 |
| 2026-10-26 | 4308.370579 |
| 2026-10-27 | 4345.516218 |
| 2026-10-28 | 4339.792664 |
| 2026-10-29 | 4356.90841 |
| 2026-10-30 | 4363.469294 |
| 2026-10-31 | 4324.642759 |
High
4875.35
Low
4216.19
Average
4453.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/UZS API questions
How do I get the WST/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/UZS rate in rates.UZS.
How far back does WST/UZS historical data go?
Daily WST/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.