WST to UYU exchange rate API
Tala to Peso Uruguayo · quoted 2026-10-31
14.4561
▲ +0.94% over 2Y
1 WST = 14.4561 UYU · 1 UYU = 0.06918 WST · Get this rate via the API
1 WST buys 14.4561 UYU as of 2026-10-31, so 1 UYU buys 0.06918 WST. Over the last 2 years, WST/UYU traded between 13.6620 and 16.1035, averaged 14.6670 and rose 0.94%. The API holds daily WST/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 14.321424 |
| 2024-11-01 | 14.384473 |
| 2024-11-02 | 15.156131 |
| 2024-11-03 | 15.246406 |
| 2024-11-04 | 15.040663 |
| 2024-11-05 | 15.086898 |
| 2024-11-06 | 15.115435 |
| 2024-11-07 | 14.412989 |
| 2024-11-08 | 14.518954 |
| 2024-11-09 | 15.577113 |
| 2024-11-10 | 14.813689 |
| 2024-11-11 | 14.399895 |
| 2024-11-12 | 14.638041 |
| 2024-11-13 | 14.714649 |
| 2024-11-14 | 15.313798 |
| 2024-11-15 | 15.389813 |
| 2024-11-16 | 15.025672 |
| 2024-11-17 | 15.37972 |
| 2024-11-18 | 14.955022 |
| 2024-11-19 | 14.847586 |
| 2024-11-20 | 14.798364 |
| 2024-11-21 | 15.376528 |
| 2024-11-22 | 15.314986 |
| 2024-11-23 | 15.943654 |
| 2024-11-24 | 15.896171 |
| 2024-11-25 | 15.334537 |
| 2024-11-26 | 14.70327 |
| 2024-11-27 | 14.758894 |
| 2024-11-28 | 14.872319 |
| 2024-11-29 | 14.710228 |
| 2024-11-30 | 15.914761 |
| 2024-12-01 | 16.10354 |
| 2024-12-02 | 15.458758 |
| 2024-12-03 | 14.968145 |
| 2024-12-04 | 15.514178 |
| 2024-12-05 | 15.519917 |
| 2024-12-06 | 14.920797 |
| 2024-12-07 | 15.493343 |
| 2024-12-08 | 15.644549 |
| 2024-12-09 | 15.072678 |
| 2024-12-10 | 15.09969 |
| 2024-12-11 | 15.691086 |
| 2024-12-12 | 15.178077 |
| 2024-12-13 | 15.310452 |
| 2024-12-14 | 15.537869 |
| 2024-12-15 | 15.831043 |
| 2024-12-16 | 15.865046 |
| 2024-12-17 | 15.320231 |
| 2024-12-18 | 15.243866 |
| 2024-12-19 | 15.236356 |
| 2024-12-20 | 15.291278 |
| 2024-12-21 | 15.663666 |
| 2024-12-22 | 15.764577 |
| 2024-12-23 | 15.352273 |
| 2024-12-24 | 15.263107 |
| 2024-12-25 | 15.806111 |
| 2024-12-26 | 15.87397 |
| 2024-12-27 | 15.749837 |
| 2024-12-28 | 15.687539 |
| 2024-12-29 | 15.450214 |
| 2024-12-30 | 15.636688 |
| 2024-12-31 | 14.884134 |
| 2025-01-01 | 15.680359 |
| 2025-01-02 | 14.944243 |
| 2025-01-03 | 15.67207 |
| 2025-01-04 | 15.484549 |
| 2025-01-05 | 14.904192 |
| 2025-01-06 | 14.958177 |
| 2025-01-07 | 15.674165 |
| 2025-01-08 | 15.508925 |
| 2025-01-09 | 14.826915 |
| 2025-01-10 | 14.693233 |
| 2025-01-11 | 15.492894 |
| 2025-01-12 | 14.827675 |
| 2025-01-13 | 15.292366 |
| 2025-01-14 | 14.825651 |
| 2025-01-15 | 14.731481 |
| 2025-01-16 | 15.4701 |
| 2025-01-17 | 15.487003 |
| 2025-01-18 | 15.442061 |
| 2025-01-19 | 15.4956 |
| 2025-01-20 | 14.950431 |
| 2025-01-21 | 14.981096 |
| 2025-01-22 | 14.709284 |
| 2025-01-23 | 14.714461 |
| 2025-01-24 | 15.375404 |
| 2025-01-25 | 15.560797 |
| 2025-01-26 | 15.381425 |
| 2025-01-27 | 15.427769 |
| 2025-01-28 | 14.55696 |
| 2025-01-29 | 15.34137 |
| 2025-01-30 | 14.546687 |
| 2025-01-31 | 14.521003 |
| 2025-02-01 | 15.285492 |
| 2025-02-02 | 15.281748 |
| 2025-02-03 | 14.783883 |
| 2025-02-04 | 14.675583 |
| 2025-02-05 | 15.356305 |
| 2025-02-06 | 14.744976 |
| 2025-02-07 | 15.381355 |
| 2025-02-08 | 15.359692 |
| 2025-02-09 | 15.400802 |
| 2025-02-10 | 15.32624 |
| 2025-02-11 | 15.324105 |
| 2025-02-12 | 15.303907 |
| 2025-02-13 | 15.313857 |
| 2025-02-14 | 14.75435 |
| 2025-02-15 | 15.364072 |
| 2025-02-16 | 15.332777 |
| 2025-02-17 | 14.823186 |
| 2025-02-18 | 14.794512 |
| 2025-02-19 | 14.535097 |
| 2025-02-20 | 14.755564 |
| 2025-02-21 | 14.682981 |
| 2025-02-22 | 15.449227 |
| 2025-02-23 | 15.409756 |
| 2025-02-24 | 15.339719 |
| 2025-02-25 | 15.248321 |
| 2025-02-26 | 14.597798 |
| 2025-02-27 | 14.497528 |
| 2025-02-28 | 14.978585 |
| 2025-03-01 | 15.170279 |
| 2025-03-02 | 14.438249 |
| 2025-03-03 | 14.918888 |
| 2025-03-04 | 15.004636 |
| 2025-03-05 | 15.005914 |
| 2025-03-06 | 15.109103 |
| 2025-03-07 | 15.166223 |
| 2025-03-08 | 15.141562 |
| 2025-03-09 | 15.138477 |
| 2025-03-10 | 15.09254 |
| 2025-03-11 | 15.008457 |
| 2025-03-12 | 15.028396 |
| 2025-03-13 | 15.062229 |
| 2025-03-14 | 15.104506 |
| 2025-03-15 | 15.064447 |
| 2025-03-16 | 15.056036 |
| 2025-03-17 | 14.610154 |
| 2025-03-18 | 15.260716 |
| 2025-03-19 | 15.044992 |
| 2025-03-20 | 15.094023 |
| 2025-03-21 | 14.995701 |
| 2025-03-22 | 15.152094 |
| 2025-03-23 | 14.952934 |
| 2025-03-25 | 14.978427 |
| 2025-03-26 | 14.314745 |
| 2025-03-27 | 14.921247 |
| 2025-03-28 | 14.949668 |
| 2025-03-29 | 15.003202 |
| 2025-03-30 | 14.983095 |
| 2025-03-31 | 15.000663 |
| 2025-04-01 | 14.31761 |
| 2025-04-02 | 14.383903 |
| 2025-04-03 | 14.807498 |
| 2025-04-04 | 15.058437 |
| 2025-04-05 | 15.049211 |
| 2025-04-06 | 15.106343 |
| 2025-04-07 | 14.390389 |
| 2025-04-08 | 14.011756 |
| 2025-04-09 | 14.811366 |
| 2025-04-10 | 14.746847 |
| 2025-04-11 | 15.006576 |
| 2025-04-12 | 14.91278 |
| 2025-04-13 | 15.159666 |
| 2025-04-14 | 14.713696 |
| 2025-04-15 | 14.581923 |
| 2025-04-16 | 15.218854 |
| 2025-04-17 | 15.209905 |
| 2025-04-18 | 15.146675 |
| 2025-04-19 | 15.240203 |
| 2025-04-20 | 15.205788 |
| 2025-04-21 | 15.17067 |
| 2025-04-22 | 14.565327 |
| 2025-04-23 | 14.750653 |
| 2025-04-24 | 14.540072 |
| 2025-04-25 | 14.58883 |
| 2025-04-26 | 15.290553 |
| 2025-04-27 | 15.201474 |
| 2025-04-28 | 14.456073 |
| 2025-04-29 | 15.183702 |
| 2025-04-30 | 14.572786 |
| 2025-05-01 | 14.546448 |
| 2025-05-02 | 14.444933 |
| 2025-05-03 | 15.138003 |
| 2025-05-04 | 15.104377 |
| 2025-05-05 | 14.621339 |
| 2025-05-06 | 14.661983 |
| 2025-05-08 | 13.916065 |
| 2025-05-09 | 14.349599 |
| 2025-05-10 | 15.129201 |
| 2025-05-11 | 15.045077 |
| 2025-05-12 | 14.243129 |
| 2025-05-13 | 14.058596 |
| 2025-05-14 | 14.295869 |
| 2025-05-15 | 15.017767 |
| 2025-05-17 | 15.033709 |
| 2025-05-18 | 15.052091 |
| 2025-05-19 | 15.015095 |
| 2025-05-20 | 14.516185 |
| 2025-05-21 | 14.515069 |
| 2025-05-22 | 15.082806 |
| 2025-05-23 | 14.111287 |
| 2025-05-24 | 15.47299 |
| 2025-05-25 | 14.58318 |
| 2025-05-26 | 14.02225 |
| 2025-05-27 | 15.07929 |
| 2025-05-28 | 15.037953 |
| 2025-05-29 | 14.290155 |
| 2025-05-30 | 14.011648 |
| 2025-05-31 | 15.026631 |
| 2025-06-01 | 15.041119 |
| 2025-06-02 | 14.194645 |
| 2025-06-03 | 14.778614 |
| 2025-06-04 | 15.166152 |
| 2025-06-05 | 14.196583 |
| 2025-06-06 | 15.124263 |
| 2025-06-07 | 15.128201 |
| 2025-06-08 | 14.424729 |
| 2025-06-09 | 14.534674 |
| 2025-06-10 | 14.788454 |
| 2025-06-11 | 14.036085 |
| 2025-06-12 | 14.364994 |
| 2025-06-13 | 14.483859 |
| 2025-06-14 | 15.836727 |
| 2025-06-15 | 14.623778 |
| 2025-06-16 | 13.874481 |
| 2025-06-17 | 14.185133 |
| 2025-06-18 | 14.808647 |
| 2025-06-19 | 14.161988 |
| 2025-06-20 | 13.891631 |
| 2025-06-21 | 14.827613 |
| 2025-06-22 | 14.138586 |
| 2025-06-23 | 14.307769 |
| 2025-06-24 | 14.067593 |
| 2025-06-25 | 14.129733 |
| 2025-06-26 | 13.840941 |
| 2025-06-27 | 13.924759 |
| 2025-06-28 | 14.686862 |
| 2025-06-29 | 14.620697 |
| 2025-06-30 | 13.888796 |
| 2025-07-01 | 14.02349 |
| 2025-07-02 | 14.023857 |
| 2025-07-03 | 13.887701 |
| 2025-07-04 | 14.457737 |
| 2025-07-05 | 15.451912 |
| 2025-07-06 | 14.578589 |
| 2025-07-07 | 14.044101 |
| 2025-07-08 | 13.969846 |
| 2025-07-09 | 14.146444 |
| 2025-07-10 | 14.678305 |
| 2025-07-11 | 14.002683 |
| 2025-07-12 | 15.600117 |
| 2025-07-13 | 15.62762 |
| 2025-07-14 | 14.218176 |
| 2025-07-15 | 14.231501 |
| 2025-07-16 | 14.192901 |
| 2025-07-17 | 14.644547 |
| 2025-07-18 | 14.27467 |
| 2025-07-19 | 15.295529 |
| 2025-07-20 | 15.252307 |
| 2025-07-21 | 14.123909 |
| 2025-07-22 | 13.853702 |
| 2025-07-23 | 14.651502 |
| 2025-07-24 | 14.12463 |
| 2025-07-25 | 13.759568 |
| 2025-07-26 | 14.649109 |
| 2025-07-27 | 14.633726 |
| 2025-07-28 | 14.591094 |
| 2025-07-29 | 13.887799 |
| 2025-07-30 | 14.090011 |
| 2025-07-31 | 13.843988 |
| 2025-08-01 | 14.021451 |
| 2025-08-02 | 14.453239 |
| 2025-08-03 | 14.477891 |
| 2025-08-04 | 14.330615 |
| 2025-08-05 | 13.804565 |
| 2025-08-06 | 14.098613 |
| 2025-08-07 | 14.487446 |
| 2025-08-08 | 14.121286 |
| 2025-08-09 | 15.075908 |
| 2025-08-10 | 15.062776 |
| 2025-08-11 | 15.076581 |
| 2025-08-12 | 15.095525 |
| 2025-08-13 | 15.066858 |
| 2025-08-14 | 14.255351 |
| 2025-08-15 | 13.967937 |
| 2025-08-16 | 14.466707 |
| 2025-08-17 | 14.486212 |
| 2025-08-18 | 13.98913 |
| 2025-08-19 | 14.227025 |
| 2025-08-20 | 14.208951 |
| 2025-08-21 | 14.823217 |
| 2025-08-22 | 14.120488 |
| 2025-08-23 | 14.773937 |
| 2025-08-24 | 14.766018 |
| 2025-08-25 | 14.831326 |
| 2025-08-26 | 14.484577 |
| 2025-08-27 | 14.957773 |
| 2025-08-28 | 14.976865 |
| 2025-08-29 | 14.431769 |
| 2025-08-30 | 15.00174 |
| 2025-08-31 | 14.994195 |
| 2025-09-01 | 15.00327 |
| 2025-09-02 | 15.048282 |
| 2025-09-03 | 14.907665 |
| 2025-09-04 | 14.460786 |
| 2025-09-05 | 13.884443 |
| 2025-09-06 | 14.427318 |
| 2025-09-07 | 14.42674 |
| 2025-09-08 | 13.888964 |
| 2025-09-09 | 13.891221 |
| 2025-09-10 | 14.786136 |
| 2025-09-11 | 14.713773 |
| 2025-09-13 | 14.579947 |
| 2025-09-14 | 14.605183 |
| 2025-09-15 | 14.065344 |
| 2025-09-16 | 14.072748 |
| 2025-09-17 | 14.343469 |
| 2025-09-18 | 15.09298 |
| 2025-09-19 | 14.080477 |
| 2025-09-20 | 14.961201 |
| 2025-09-21 | 14.242497 |
| 2025-09-22 | 14.189402 |
| 2025-09-23 | 14.865955 |
| 2025-09-24 | 15.015472 |
| 2025-09-25 | 14.154004 |
| 2025-09-26 | 14.493684 |
| 2025-09-27 | 14.240266 |
| 2025-09-28 | 14.248381 |
| 2025-09-29 | 14.296433 |
| 2025-09-30 | 14.435141 |
| 2025-10-01 | 14.51096 |
| 2025-10-02 | 14.537394 |
| 2025-10-03 | 14.547435 |
| 2025-10-04 | 14.333482 |
| 2025-10-05 | 14.520148 |
| 2025-10-06 | 14.548775 |
| 2025-10-07 | 14.467822 |
| 2025-10-08 | 14.389864 |
| 2025-10-09 | 14.491387 |
| 2025-10-10 | 14.592057 |
| 2025-10-11 | 14.363131 |
| 2025-10-12 | 14.537752 |
| 2025-10-13 | 14.469168 |
| 2025-10-14 | 14.570207 |
| 2025-10-15 | 14.445716 |
| 2025-10-16 | 14.546142 |
| 2025-10-17 | 14.418958 |
| 2025-10-18 | 14.280959 |
| 2025-10-19 | 14.336578 |
| 2025-10-20 | 14.485824 |
| 2025-10-21 | 14.360085 |
| 2025-10-22 | 14.45975 |
| 2025-10-23 | 14.407598 |
| 2025-10-24 | 14.365945 |
| 2025-10-25 | 14.225531 |
| 2025-10-26 | 14.419102 |
| 2025-10-27 | 14.489936 |
| 2025-10-28 | 14.477291 |
| 2025-10-29 | 14.464807 |
| 2025-10-30 | 14.501548 |
| 2025-10-31 | 14.352897 |
| 2025-11-01 | 14.259407 |
| 2025-11-02 | 14.296953 |
| 2025-11-03 | 14.390705 |
| 2025-11-04 | 14.322742 |
| 2025-11-05 | 14.2561 |
| 2025-11-06 | 14.321971 |
| 2025-11-07 | 14.324047 |
| 2025-11-08 | 14.110519 |
| 2025-11-09 | 14.244958 |
| 2025-11-10 | 14.251061 |
| 2025-11-11 | 14.25939 |
| 2025-11-12 | 14.268515 |
| 2025-11-13 | 14.242066 |
| 2025-11-14 | 14.259098 |
| 2025-11-15 | 14.134087 |
| 2025-11-16 | 14.21509 |
| 2025-11-17 | 14.271288 |
| 2025-11-18 | 14.275516 |
| 2025-11-19 | 14.292539 |
| 2025-11-20 | 14.250173 |
| 2025-11-21 | 14.221475 |
| 2025-11-22 | 14.09875 |
| 2025-11-23 | 14.176213 |
| 2025-11-24 | 14.237487 |
| 2025-11-25 | 14.235116 |
| 2025-11-26 | 14.180522 |
| 2025-11-27 | 14.202827 |
| 2025-11-28 | 14.202063 |
| 2025-11-29 | 14.156109 |
| 2025-11-30 | 14.033936 |
| 2025-12-01 | 14.269309 |
| 2025-12-02 | 14.0587 |
| 2025-12-03 | 14.069446 |
| 2025-12-04 | 14.070547 |
| 2025-12-05 | 14.030293 |
| 2025-12-06 | 14.013692 |
| 2025-12-07 | 14.007206 |
| 2025-12-08 | 14.034819 |
| 2025-12-09 | 14.018054 |
| 2025-12-11 | 14.022657 |
| 2025-12-12 | 14.218022 |
| 2025-12-13 | 14.147742 |
| 2025-12-14 | 14.163004 |
| 2025-12-15 | 14.206588 |
| 2025-12-16 | 14.191498 |
| 2025-12-17 | 14.179978 |
| 2025-12-18 | 14.17604 |
| 2025-12-19 | 14.176103 |
| 2025-12-20 | 14.059055 |
| 2025-12-21 | 14.090759 |
| 2025-12-22 | 14.175781 |
| 2025-12-23 | 14.150762 |
| 2025-12-24 | 14.175323 |
| 2025-12-25 | 14.053039 |
| 2025-12-26 | 14.053039 |
| 2025-12-27 | 14.106154 |
| 2025-12-28 | 14.197789 |
| 2025-12-29 | 14.206237 |
| 2025-12-30 | 14.217773 |
| 2025-12-31 | 14.195151 |
| 2026-01-01 | 14.105665 |
| 2026-01-02 | 14.104215 |
| 2026-01-03 | 14.119669 |
| 2026-01-04 | 14.112664 |
| 2026-01-05 | 14.123353 |
| 2026-01-06 | 14.040011 |
| 2026-01-07 | 14.077281 |
| 2026-01-08 | 14.086528 |
| 2026-01-09 | 14.0923 |
| 2026-01-10 | 13.990116 |
| 2026-01-11 | 14.040011 |
| 2026-01-12 | 14.013015 |
| 2026-01-13 | 14.068517 |
| 2026-01-14 | 14.030995 |
| 2026-01-15 | 14.05053 |
| 2026-01-16 | 13.964115 |
| 2026-01-17 | 13.871635 |
| 2026-01-18 | 13.819138 |
| 2026-01-19 | 13.943252 |
| 2026-01-20 | 13.953694 |
| 2026-01-21 | 13.919961 |
| 2026-01-22 | 13.967379 |
| 2026-01-23 | 13.803822 |
| 2026-01-24 | 13.927765 |
| 2026-01-25 | 13.661985 |
| 2026-01-26 | 13.767945 |
| 2026-01-27 | 13.765331 |
| 2026-01-28 | 13.865443 |
| 2026-01-29 | 13.941628 |
| 2026-01-30 | 14.255367 |
| 2026-01-31 | 13.995456 |
| 2026-02-01 | 14.338936 |
| 2026-02-02 | 14.422125 |
| 2026-02-03 | 14.332864 |
| 2026-02-04 | 14.207605 |
| 2026-02-05 | 14.248341 |
| 2026-02-06 | 14.241993 |
| 2026-02-07 | 14.111544 |
| 2026-02-08 | 14.248887 |
| 2026-02-09 | 14.220486 |
| 2026-02-10 | 14.214225 |
| 2026-02-11 | 14.224512 |
| 2026-02-12 | 14.296038 |
| 2026-02-13 | 14.255538 |
| 2026-02-14 | 14.213273 |
| 2026-02-15 | 14.392173 |
| 2026-02-16 | 14.308098 |
| 2026-02-17 | 14.413932 |
| 2026-02-18 | 14.415384 |
| 2026-02-19 | 14.456086 |
| 2026-02-20 | 14.330243 |
| 2026-02-21 | 14.296307 |
| 2026-02-22 | 14.349202 |
| 2026-02-23 | 14.33883 |
| 2026-02-24 | 14.336789 |
| 2026-02-25 | 14.285969 |
| 2026-02-26 | 14.210958 |
| 2026-02-27 | 14.226466 |
| 2026-02-28 | 14.134762 |
| 2026-03-01 | 14.26248 |
| 2026-03-02 | 14.171234 |
| 2026-03-03 | 14.274684 |
| 2026-03-04 | 14.200426 |
| 2026-03-05 | 14.3581 |
| 2026-03-06 | 14.470757 |
| 2026-03-07 | 14.673479 |
| 2026-03-08 | 14.818267 |
| 2026-03-09 | 14.501138 |
| 2026-03-10 | 14.907692 |
| 2026-03-11 | 14.906336 |
| 2026-03-12 | 14.925794 |
| 2026-03-13 | 14.774156 |
| 2026-03-14 | 14.720219 |
| 2026-03-15 | 14.977878 |
| 2026-03-16 | 14.79869 |
| 2026-03-17 | 14.964024 |
| 2026-03-18 | 14.942072 |
| 2026-03-19 | 15.012105 |
| 2026-03-20 | 14.8847 |
| 2026-03-21 | 14.765933 |
| 2026-03-22 | 15.047211 |
| 2026-03-23 | 14.843501 |
| 2026-03-24 | 15.013384 |
| 2026-03-25 | 14.886425 |
| 2026-03-26 | 14.904405 |
| 2026-03-27 | 14.911931 |
| 2026-03-28 | 14.694576 |
| 2026-03-29 | 14.747681 |
| 2026-03-30 | 14.84464 |
| 2026-03-31 | 14.783018 |
| 2026-04-01 | 14.850567 |
| 2026-04-02 | 14.86071 |
| 2026-04-03 | 14.571588 |
| 2026-04-04 | 14.584984 |
| 2026-04-05 | 14.725337 |
| 2026-04-06 | 14.840714 |
| 2026-04-07 | 14.719774 |
| 2026-04-08 | 14.652154 |
| 2026-04-09 | 14.874783 |
| 2026-04-10 | 14.900892 |
| 2026-04-11 | 14.693928 |
| 2026-04-12 | 14.808011 |
| 2026-04-13 | 14.732544 |
| 2026-04-14 | 14.800023 |
| 2026-04-15 | 14.866306 |
| 2026-04-16 | 14.879889 |
| 2026-04-17 | 14.724334 |
| 2026-04-18 | 14.642631 |
| 2026-04-19 | 14.68217 |
| 2026-04-20 | 14.766431 |
| 2026-04-21 | 14.675083 |
| 2026-04-22 | 14.64534 |
| 2026-04-23 | 14.72052 |
| 2026-04-24 | 14.511968 |
| 2026-04-25 | 14.601783 |
| 2026-04-26 | 14.521996 |
| 2026-04-27 | 14.522013 |
| 2026-04-28 | 14.687196 |
| 2026-04-29 | 14.596042 |
| 2026-04-30 | 14.805834 |
| 2026-05-01 | 14.804543 |
| 2026-05-02 | 14.579549 |
| 2026-05-03 | 14.823377 |
| 2026-05-04 | 14.836002 |
| 2026-05-05 | 14.946544 |
| 2026-05-06 | 14.90634 |
| 2026-05-07 | 14.975896 |
| 2026-05-08 | 14.940681 |
| 2026-05-09 | 14.747765 |
| 2026-05-10 | 14.81535 |
| 2026-05-11 | 14.769821 |
| 2026-05-12 | 14.826783 |
| 2026-05-14 | 14.850292 |
| 2026-05-15 | 14.99562 |
| 2026-05-16 | 14.709014 |
| 2026-05-17 | 15.000963 |
| 2026-05-18 | 14.823029 |
| 2026-05-19 | 14.853842 |
| 2026-05-20 | 14.90289 |
| 2026-05-21 | 15.03149 |
| 2026-05-23 | 14.792884 |
| 2026-05-24 | 14.794637 |
| 2026-05-25 | 14.805176 |
| 2026-05-26 | 14.797053 |
| 2026-05-27 | 14.850187 |
| 2026-05-28 | 14.85075 |
| 2026-05-29 | 14.895177 |
| 2026-05-30 | 14.776774 |
| 2026-05-31 | 14.858018 |
| 2026-06-01 | 14.878162 |
| 2026-06-02 | 14.925897 |
| 2026-06-03 | 14.97938 |
| 2026-06-04 | 14.920358 |
| 2026-06-05 | 14.94603 |
| 2026-06-06 | 14.78729 |
| 2026-06-09 | 14.796454 |
| 2026-06-10 | 14.870846 |
| 2026-06-11 | 14.789 |
| 2026-06-12 | 14.839318 |
| 2026-06-13 | 14.719601 |
| 2026-06-14 | 14.832387 |
| 2026-06-15 | 14.838198 |
| 2026-06-16 | 14.991394 |
| 2026-06-17 | 14.924517 |
| 2026-06-18 | 14.874861 |
| 2026-06-19 | 14.695987 |
| 2026-06-20 | 14.551603 |
| 2026-06-21 | 14.663052 |
| 2026-06-22 | 14.609857 |
| 2026-06-23 | 14.598539 |
| 2026-06-24 | 14.653733 |
| 2026-06-25 | 14.475599 |
| 2026-06-26 | 14.662447 |
| 2026-06-27 | 14.424402 |
| 2026-06-28 | 14.57214 |
| 2026-06-29 | 14.567801 |
| 2026-06-30 | 14.58378 |
| 2026-07-01 | 14.570464 |
| 2026-07-02 | 14.612066 |
| 2026-07-03 | 14.572726 |
| 2026-07-04 | 14.514703 |
| 2026-07-05 | 14.588267 |
| 2026-07-06 | 14.655803 |
| 2026-07-07 | 14.627093 |
| 2026-07-08 | 14.790193 |
| 2026-07-09 | 14.650895 |
| 2026-07-10 | 14.636434 |
| 2026-07-11 | 14.606494 |
| 2026-07-12 | 14.665834 |
| 2026-07-13 | 14.768014 |
| 2026-07-14 | 14.71993 |
| 2026-07-15 | 14.677745 |
| 2026-07-16 | 14.735673 |
| 2026-07-17 | 14.789601 |
| 2026-07-18 | 14.649575 |
| 2026-07-19 | 14.738018 |
| 2026-07-20 | 14.732776 |
| 2026-07-21 | 14.799788 |
| 2026-07-22 | 14.750516 |
| 2026-07-23 | 14.685949 |
| 2026-07-24 | 14.708224 |
| 2026-07-25 | 14.576692 |
| 2026-07-26 | 14.625388 |
| 2026-07-27 | 14.663818 |
| 2026-07-28 | 14.749434 |
| 2026-07-29 | 14.71295 |
| 2026-07-30 | 14.701137 |
| 2026-07-31 | 14.716546 |
| 2026-08-01 | 14.667977 |
| 2026-08-02 | 14.742903 |
| 2026-08-03 | 14.728519 |
| 2026-08-04 | 14.855424 |
| 2026-08-05 | 14.781588 |
| 2026-08-06 | 14.770408 |
| 2026-08-07 | 14.822471 |
| 2026-08-08 | 14.6936 |
| 2026-08-09 | 14.714765 |
| 2026-08-10 | 14.745017 |
| 2026-08-11 | 14.826078 |
| 2026-08-12 | 14.797448 |
| 2026-08-13 | 14.739171 |
| 2026-08-14 | 14.74674 |
| 2026-08-15 | 14.644196 |
| 2026-08-16 | 14.757533 |
| 2026-08-17 | 14.736586 |
| 2026-08-18 | 14.788259 |
| 2026-08-20 | 14.770002 |
| 2026-08-21 | 14.839091 |
| 2026-08-22 | 14.803844 |
| 2026-08-23 | 14.819844 |
| 2026-08-24 | 14.841563 |
| 2026-08-25 | 14.853505 |
| 2026-08-26 | 14.898528 |
| 2026-08-27 | 14.897573 |
| 2026-08-28 | 14.886097 |
| 2026-08-29 | 14.87372 |
| 2026-08-30 | 14.906264 |
| 2026-08-31 | 15.00577 |
| 2026-09-01 | 14.915698 |
| 2026-09-02 | 14.886022 |
| 2026-09-03 | 14.817445 |
| 2026-09-04 | 14.819957 |
| 2026-09-05 | 14.806672 |
| 2026-09-06 | 14.822444 |
| 2026-09-07 | 14.859682 |
| 2026-09-08 | 14.869367 |
| 2026-09-09 | 14.835551 |
| 2026-09-10 | 14.8299 |
| 2026-09-11 | 14.810733 |
| 2026-09-12 | 14.694975 |
| 2026-09-13 | 14.773706 |
| 2026-09-14 | 14.761922 |
| 2026-09-15 | 14.738307 |
| 2026-09-16 | 14.725217 |
| 2026-09-17 | 14.800878 |
| 2026-09-18 | 14.678557 |
| 2026-09-19 | 14.618271 |
| 2026-09-20 | 14.638164 |
| 2026-09-21 | 14.723827 |
| 2026-09-22 | 14.709754 |
| 2026-09-23 | 14.709016 |
| 2026-09-24 | 14.647057 |
| 2026-09-25 | 14.565628 |
| 2026-09-26 | 14.592455 |
| 2026-09-27 | 14.64365 |
| 2026-09-28 | 14.601767 |
| 2026-09-30 | 14.538645 |
| 2026-10-02 | 14.643974 |
| 2026-10-03 | 14.446601 |
| 2026-10-05 | 14.586059 |
| 2026-10-06 | 14.613782 |
| 2026-10-07 | 14.627241 |
| 2026-10-08 | 14.522084 |
| 2026-10-09 | 14.461006 |
| 2026-10-10 | 14.405944 |
| 2026-10-11 | 14.49599 |
| 2026-10-12 | 14.410948 |
| 2026-10-13 | 14.522431 |
| 2026-10-14 | 14.546474 |
| 2026-10-15 | 14.523672 |
| 2026-10-16 | 14.531667 |
| 2026-10-17 | 14.424025 |
| 2026-10-18 | 14.484262 |
| 2026-10-19 | 14.585095 |
| 2026-10-20 | 14.552227 |
| 2026-10-21 | 14.566396 |
| 2026-10-22 | 14.585621 |
| 2026-10-23 | 14.59059 |
| 2026-10-24 | 14.479857 |
| 2026-10-25 | 14.554313 |
| 2026-10-26 | 14.554255 |
| 2026-10-27 | 14.614394 |
| 2026-10-28 | 14.603184 |
| 2026-10-29 | 14.577893 |
| 2026-10-30 | 14.580981 |
| 2026-10-31 | 14.45608 |
High
16.1035
Low
13.6620
Average
14.6670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/UYU API questions
How do I get the WST/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/UYU rate in rates.UYU.
How far back does WST/UYU historical data go?
Daily WST/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.