WST to USD exchange rate API
Tala to US Dollar · quoted 2026-10-18
0.35870
▼ +1.64% over 2Y
1 WST = 0.35870 USD · 1 USD = 2.7878 WST · Get this rate via the API
1 WST buys 0.35870 USD as of 2026-10-18, so 1 USD buys 2.7878 WST. Over the last 2 years, WST/USD traded between 0.32790 and 0.38580, averaged 0.35992 and fell 1.64%. The API holds daily WST/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.36468 |
| 2024-10-19 | 0.372758 |
| 2024-10-20 | 0.3728 |
| 2024-10-21 | 0.349577 |
| 2024-10-22 | 0.349729 |
| 2024-10-23 | 0.364534 |
| 2024-10-24 | 0.35003 |
| 2024-10-25 | 0.363614 |
| 2024-10-26 | 0.372774 |
| 2024-10-27 | 0.3728 |
| 2024-10-28 | 0.348323 |
| 2024-10-29 | 0.348331 |
| 2024-10-30 | 0.347492 |
| 2024-10-31 | 0.347546 |
| 2024-11-01 | 0.34734 |
| 2024-11-02 | 0.366135 |
| 2024-11-03 | 0.366203 |
| 2024-11-04 | 0.3623 |
| 2024-11-05 | 0.362642 |
| 2024-11-06 | 0.363229 |
| 2024-11-07 | 0.346666 |
| 2024-11-08 | 0.347505 |
| 2024-11-09 | 0.372733 |
| 2024-11-10 | 0.354553 |
| 2024-11-11 | 0.344191 |
| 2024-11-12 | 0.34712 |
| 2024-11-13 | 0.34881 |
| 2024-11-14 | 0.360436 |
| 2024-11-15 | 0.358687 |
| 2024-11-16 | 0.358365 |
| 2024-11-17 | 0.358365 |
| 2024-11-18 | 0.348713 |
| 2024-11-19 | 0.34723 |
| 2024-11-20 | 0.347157 |
| 2024-11-21 | 0.359375 |
| 2024-11-22 | 0.360143 |
| 2024-11-23 | 0.372735 |
| 2024-11-24 | 0.3728 |
| 2024-11-25 | 0.359982 |
| 2024-11-26 | 0.34501 |
| 2024-11-27 | 0.344394 |
| 2024-11-28 | 0.347197 |
| 2024-11-29 | 0.343387 |
| 2024-11-30 | 0.372704 |
| 2024-12-01 | 0.3728 |
| 2024-12-02 | 0.359924 |
| 2024-12-03 | 0.346858 |
| 2024-12-04 | 0.359113 |
| 2024-12-05 | 0.359312 |
| 2024-12-06 | 0.359552 |
| 2024-12-07 | 0.359581 |
| 2024-12-08 | 0.359596 |
| 2024-12-09 | 0.347225 |
| 2024-12-10 | 0.346699 |
| 2024-12-11 | 0.358648 |
| 2024-12-12 | 0.344543 |
| 2024-12-13 | 0.344423 |
| 2024-12-14 | 0.35701 |
| 2024-12-15 | 0.357001 |
| 2024-12-16 | 0.357868 |
| 2024-12-17 | 0.343693 |
| 2024-12-18 | 0.343505 |
| 2024-12-19 | 0.341723 |
| 2024-12-20 | 0.342838 |
| 2024-12-21 | 0.353032 |
| 2024-12-22 | 0.352996 |
| 2024-12-23 | 0.343116 |
| 2024-12-24 | 0.342916 |
| 2024-12-25 | 0.358858 |
| 2024-12-26 | 0.359151 |
| 2024-12-27 | 0.356197 |
| 2024-12-28 | 0.352467 |
| 2024-12-29 | 0.352398 |
| 2024-12-30 | 0.356461 |
| 2024-12-31 | 0.340728 |
| 2025-01-01 | 0.35886 |
| 2025-01-02 | 0.340723 |
| 2025-01-03 | 0.355464 |
| 2025-01-04 | 0.351518 |
| 2025-01-05 | 0.339035 |
| 2025-01-06 | 0.340248 |
| 2025-01-07 | 0.356346 |
| 2025-01-08 | 0.352451 |
| 2025-01-09 | 0.33812 |
| 2025-01-10 | 0.336598 |
| 2025-01-11 | 0.351478 |
| 2025-01-12 | 0.338628 |
| 2025-01-13 | 0.349879 |
| 2025-01-14 | 0.337143 |
| 2025-01-15 | 0.334092 |
| 2025-01-16 | 0.351784 |
| 2025-01-17 | 0.351458 |
| 2025-01-18 | 0.351968 |
| 2025-01-19 | 0.352 |
| 2025-01-20 | 0.339532 |
| 2025-01-21 | 0.340704 |
| 2025-01-22 | 0.336102 |
| 2025-01-23 | 0.336255 |
| 2025-01-24 | 0.353651 |
| 2025-01-25 | 0.354073 |
| 2025-01-26 | 0.354096 |
| 2025-01-27 | 0.354684 |
| 2025-01-28 | 0.336487 |
| 2025-01-29 | 0.35287 |
| 2025-01-30 | 0.335299 |
| 2025-01-31 | 0.335531 |
| 2025-02-01 | 0.353083 |
| 2025-02-02 | 0.353096 |
| 2025-02-03 | 0.338481 |
| 2025-02-04 | 0.3402 |
| 2025-02-05 | 0.352887 |
| 2025-02-06 | 0.33866 |
| 2025-02-07 | 0.353554 |
| 2025-02-08 | 0.35398 |
| 2025-02-09 | 0.353997 |
| 2025-02-10 | 0.352612 |
| 2025-02-11 | 0.352721 |
| 2025-02-12 | 0.353176 |
| 2025-02-13 | 0.352931 |
| 2025-02-14 | 0.339684 |
| 2025-02-15 | 0.354053 |
| 2025-02-16 | 0.354096 |
| 2025-02-17 | 0.342085 |
| 2025-02-18 | 0.342115 |
| 2025-02-19 | 0.336169 |
| 2025-02-20 | 0.341361 |
| 2025-02-21 | 0.339987 |
| 2025-02-22 | 0.357075 |
| 2025-02-23 | 0.357102 |
| 2025-02-24 | 0.355319 |
| 2025-02-25 | 0.355767 |
| 2025-02-26 | 0.340838 |
| 2025-02-27 | 0.340117 |
| 2025-02-28 | 0.352755 |
| 2025-03-01 | 0.353087 |
| 2025-03-02 | 0.340082 |
| 2025-03-03 | 0.351233 |
| 2025-03-04 | 0.352177 |
| 2025-03-05 | 0.352223 |
| 2025-03-06 | 0.355033 |
| 2025-03-07 | 0.355851 |
| 2025-03-08 | 0.356168 |
| 2025-03-09 | 0.354852 |
| 2025-03-10 | 0.35534 |
| 2025-03-11 | 0.353778 |
| 2025-03-12 | 0.354441 |
| 2025-03-13 | 0.355037 |
| 2025-03-14 | 0.354388 |
| 2025-03-15 | 0.354786 |
| 2025-03-16 | 0.353508 |
| 2025-03-17 | 0.343096 |
| 2025-03-18 | 0.357966 |
| 2025-03-19 | 0.357404 |
| 2025-03-20 | 0.357108 |
| 2025-03-21 | 0.354871 |
| 2025-03-22 | 0.35589 |
| 2025-03-23 | 0.354745 |
| 2025-03-25 | 0.354569 |
| 2025-03-26 | 0.339957 |
| 2025-03-27 | 0.354678 |
| 2025-03-28 | 0.354874 |
| 2025-03-29 | 0.355491 |
| 2025-03-30 | 0.355503 |
| 2025-03-31 | 0.355502 |
| 2025-04-01 | 0.339734 |
| 2025-04-02 | 0.340934 |
| 2025-04-03 | 0.354211 |
| 2025-04-04 | 0.35667 |
| 2025-04-05 | 0.357193 |
| 2025-04-06 | 0.357196 |
| 2025-04-07 | 0.341985 |
| 2025-04-08 | 0.33209 |
| 2025-04-09 | 0.347923 |
| 2025-04-10 | 0.342529 |
| 2025-04-11 | 0.345941 |
| 2025-04-12 | 0.353899 |
| 2025-04-13 | 0.353899 |
| 2025-04-14 | 0.339272 |
| 2025-04-15 | 0.341788 |
| 2025-04-16 | 0.359205 |
| 2025-04-17 | 0.359698 |
| 2025-04-18 | 0.35871 |
| 2025-04-19 | 0.360015 |
| 2025-04-20 | 0.3601 |
| 2025-04-21 | 0.359187 |
| 2025-04-22 | 0.344933 |
| 2025-04-23 | 0.34661 |
| 2025-04-24 | 0.343507 |
| 2025-04-25 | 0.346831 |
| 2025-04-26 | 0.361797 |
| 2025-04-27 | 0.361796 |
| 2025-04-28 | 0.346505 |
| 2025-04-29 | 0.36215 |
| 2025-04-30 | 0.346217 |
| 2025-05-01 | 0.344592 |
| 2025-05-02 | 0.344144 |
| 2025-05-03 | 0.359903 |
| 2025-05-04 | 0.359903 |
| 2025-05-05 | 0.348103 |
| 2025-05-06 | 0.349406 |
| 2025-05-07 | 0.334302 |
| 2025-05-08 | 0.333176 |
| 2025-05-09 | 0.343281 |
| 2025-05-10 | 0.359902 |
| 2025-05-11 | 0.359903 |
| 2025-05-12 | 0.340899 |
| 2025-05-13 | 0.337107 |
| 2025-05-14 | 0.342204 |
| 2025-05-15 | 0.360455 |
| 2025-05-16 | 0.327901 |
| 2025-05-17 | 0.359903 |
| 2025-05-18 | 0.359903 |
| 2025-05-19 | 0.359598 |
| 2025-05-20 | 0.346479 |
| 2025-05-21 | 0.348038 |
| 2025-05-22 | 0.361735 |
| 2025-05-23 | 0.339396 |
| 2025-05-24 | 0.371798 |
| 2025-05-25 | 0.3502 |
| 2025-05-26 | 0.338688 |
| 2025-05-27 | 0.362816 |
| 2025-05-28 | 0.361494 |
| 2025-05-29 | 0.343802 |
| 2025-05-30 | 0.336401 |
| 2025-05-31 | 0.361401 |
| 2025-06-01 | 0.361401 |
| 2025-06-02 | 0.342112 |
| 2025-06-03 | 0.356345 |
| 2025-06-04 | 0.363248 |
| 2025-06-05 | 0.341107 |
| 2025-06-06 | 0.3639 |
| 2025-06-07 | 0.363903 |
| 2025-06-08 | 0.347344 |
| 2025-06-09 | 0.349558 |
| 2025-06-10 | 0.356017 |
| 2025-06-11 | 0.338756 |
| 2025-06-12 | 0.349108 |
| 2025-06-13 | 0.349829 |
| 2025-06-14 | 0.381798 |
| 2025-06-15 | 0.356831 |
| 2025-06-16 | 0.338413 |
| 2025-06-17 | 0.345567 |
| 2025-06-18 | 0.362414 |
| 2025-06-19 | 0.346181 |
| 2025-06-20 | 0.339742 |
| 2025-06-21 | 0.362501 |
| 2025-06-22 | 0.346205 |
| 2025-06-23 | 0.348876 |
| 2025-06-24 | 0.347789 |
| 2025-06-25 | 0.349864 |
| 2025-06-26 | 0.344604 |
| 2025-06-27 | 0.345578 |
| 2025-06-28 | 0.365295 |
| 2025-06-29 | 0.365297 |
| 2025-06-30 | 0.345257 |
| 2025-07-01 | 0.350918 |
| 2025-07-02 | 0.350873 |
| 2025-07-03 | 0.350925 |
| 2025-07-04 | 0.36006 |
| 2025-07-05 | 0.385801 |
| 2025-07-06 | 0.363239 |
| 2025-07-07 | 0.349969 |
| 2025-07-08 | 0.348462 |
| 2025-07-09 | 0.349672 |
| 2025-07-10 | 0.364017 |
| 2025-07-11 | 0.346286 |
| 2025-07-12 | 0.383801 |
| 2025-07-13 | 0.383802 |
| 2025-07-14 | 0.350495 |
| 2025-07-15 | 0.349404 |
| 2025-07-16 | 0.349032 |
| 2025-07-17 | 0.362064 |
| 2025-07-18 | 0.354021 |
| 2025-07-19 | 0.3778 |
| 2025-07-20 | 0.3778 |
| 2025-07-21 | 0.349782 |
| 2025-07-22 | 0.344204 |
| 2025-07-23 | 0.364266 |
| 2025-07-24 | 0.352601 |
| 2025-07-25 | 0.344204 |
| 2025-07-26 | 0.365098 |
| 2025-07-27 | 0.365097 |
| 2025-07-28 | 0.364961 |
| 2025-07-29 | 0.347021 |
| 2025-07-30 | 0.35213 |
| 2025-07-31 | 0.345197 |
| 2025-08-01 | 0.348981 |
| 2025-08-02 | 0.360297 |
| 2025-08-03 | 0.360297 |
| 2025-08-04 | 0.361211 |
| 2025-08-05 | 0.343339 |
| 2025-08-06 | 0.351321 |
| 2025-08-07 | 0.362408 |
| 2025-08-08 | 0.351937 |
| 2025-08-09 | 0.376788 |
| 2025-08-10 | 0.376802 |
| 2025-08-11 | 0.376209 |
| 2025-08-12 | 0.376281 |
| 2025-08-13 | 0.376233 |
| 2025-08-14 | 0.356252 |
| 2025-08-15 | 0.349078 |
| 2025-08-16 | 0.361496 |
| 2025-08-17 | 0.361496 |
| 2025-08-18 | 0.350043 |
| 2025-08-19 | 0.355088 |
| 2025-08-20 | 0.353761 |
| 2025-08-21 | 0.369399 |
| 2025-08-22 | 0.350447 |
| 2025-08-23 | 0.368746 |
| 2025-08-24 | 0.368797 |
| 2025-08-25 | 0.373633 |
| 2025-08-26 | 0.360202 |
| 2025-08-27 | 0.373767 |
| 2025-08-28 | 0.374219 |
| 2025-08-29 | 0.360605 |
| 2025-08-30 | 0.374812 |
| 2025-08-31 | 0.374799 |
| 2025-09-01 | 0.375747 |
| 2025-09-02 | 0.375701 |
| 2025-09-03 | 0.37236 |
| 2025-09-04 | 0.361815 |
| 2025-09-05 | 0.346549 |
| 2025-09-06 | 0.360315 |
| 2025-09-07 | 0.3603 |
| 2025-09-08 | 0.346714 |
| 2025-09-09 | 0.347318 |
| 2025-09-10 | 0.3682 |
| 2025-09-11 | 0.36819 |
| 2025-09-12 | 0.339985 |
| 2025-09-13 | 0.364202 |
| 2025-09-14 | 0.363907 |
| 2025-09-15 | 0.350892 |
| 2025-09-16 | 0.350369 |
| 2025-09-17 | 0.358623 |
| 2025-09-18 | 0.375038 |
| 2025-09-19 | 0.352497 |
| 2025-09-20 | 0.374018 |
| 2025-09-21 | 0.356939 |
| 2025-09-22 | 0.354786 |
| 2025-09-23 | 0.373245 |
| 2025-09-24 | 0.37647 |
| 2025-09-25 | 0.354671 |
| 2025-09-26 | 0.360835 |
| 2025-09-27 | 0.357399 |
| 2025-09-28 | 0.357399 |
| 2025-09-29 | 0.360067 |
| 2025-09-30 | 0.362054 |
| 2025-10-01 | 0.363997 |
| 2025-10-02 | 0.36466 |
| 2025-10-03 | 0.364577 |
| 2025-10-04 | 0.3593 |
| 2025-10-05 | 0.364095 |
| 2025-10-06 | 0.364091 |
| 2025-10-07 | 0.363501 |
| 2025-10-08 | 0.360042 |
| 2025-10-09 | 0.363151 |
| 2025-10-10 | 0.363662 |
| 2025-10-11 | 0.359522 |
| 2025-10-12 | 0.362266 |
| 2025-10-13 | 0.362692 |
| 2025-10-14 | 0.362886 |
| 2025-10-15 | 0.361228 |
| 2025-10-16 | 0.362247 |
| 2025-10-17 | 0.360699 |
| 2025-10-18 | 0.355999 |
| 2025-10-19 | 0.359119 |
| 2025-10-20 | 0.361102 |
| 2025-10-21 | 0.359941 |
| 2025-10-22 | 0.362261 |
| 2025-10-23 | 0.362474 |
| 2025-10-24 | 0.361722 |
| 2025-10-25 | 0.356999 |
| 2025-10-26 | 0.361462 |
| 2025-10-27 | 0.363698 |
| 2025-10-28 | 0.362557 |
| 2025-10-29 | 0.362944 |
| 2025-10-30 | 0.36347 |
| 2025-10-31 | 0.359763 |
| 2025-11-01 | 0.357196 |
| 2025-11-02 | 0.359118 |
| 2025-11-03 | 0.361025 |
| 2025-11-04 | 0.35969 |
| 2025-11-05 | 0.358411 |
| 2025-11-06 | 0.359592 |
| 2025-11-07 | 0.359763 |
| 2025-11-08 | 0.3545 |
| 2025-11-09 | 0.357991 |
| 2025-11-10 | 0.358238 |
| 2025-11-11 | 0.358327 |
| 2025-11-12 | 0.358811 |
| 2025-11-13 | 0.358138 |
| 2025-11-14 | 0.358767 |
| 2025-11-15 | 0.355401 |
| 2025-11-16 | 0.357691 |
| 2025-11-17 | 0.358846 |
| 2025-11-18 | 0.358732 |
| 2025-11-19 | 0.358847 |
| 2025-11-20 | 0.357716 |
| 2025-11-21 | 0.35759 |
| 2025-11-22 | 0.354398 |
| 2025-11-23 | 0.35652 |
| 2025-11-24 | 0.358133 |
| 2025-11-25 | 0.358027 |
| 2025-11-26 | 0.358094 |
| 2025-11-27 | 0.357256 |
| 2025-11-28 | 0.35729 |
| 2025-11-29 | 0.356503 |
| 2025-11-30 | 0.357168 |
| 2025-12-01 | 0.358887 |
| 2025-12-02 | 0.357889 |
| 2025-12-03 | 0.35764 |
| 2025-12-04 | 0.359131 |
| 2025-12-05 | 0.358639 |
| 2025-12-06 | 0.358601 |
| 2025-12-07 | 0.35846 |
| 2025-12-08 | 0.35892 |
| 2025-12-09 | 0.358739 |
| 2025-12-10 | 0.358389 |
| 2025-12-11 | 0.359853 |
| 2025-12-12 | 0.361875 |
| 2025-12-13 | 0.360298 |
| 2025-12-14 | 0.361946 |
| 2025-12-15 | 0.362527 |
| 2025-12-16 | 0.362255 |
| 2025-12-17 | 0.362028 |
| 2025-12-18 | 0.361778 |
| 2025-12-19 | 0.361778 |
| 2025-12-20 | 0.358702 |
| 2025-12-21 | 0.360747 |
| 2025-12-22 | 0.361677 |
| 2025-12-23 | 0.362278 |
| 2025-12-24 | 0.363025 |
| 2025-12-25 | 0.358601 |
| 2025-12-26 | 0.358599 |
| 2025-12-27 | 0.360896 |
| 2025-12-28 | 0.362491 |
| 2025-12-29 | 0.361778 |
| 2025-12-30 | 0.36242 |
| 2025-12-31 | 0.36186 |
| 2026-01-01 | 0.360904 |
| 2026-01-02 | 0.361072 |
| 2026-01-03 | 0.361299 |
| 2026-01-04 | 0.362406 |
| 2026-01-05 | 0.360866 |
| 2026-01-06 | 0.360872 |
| 2026-01-07 | 0.361529 |
| 2026-01-08 | 0.361298 |
| 2026-01-09 | 0.360969 |
| 2026-01-10 | 0.359197 |
| 2026-01-11 | 0.361316 |
| 2026-01-12 | 0.360232 |
| 2026-01-13 | 0.360934 |
| 2026-01-14 | 0.360711 |
| 2026-01-15 | 0.362571 |
| 2026-01-16 | 0.360799 |
| 2026-01-17 | 0.358399 |
| 2026-01-18 | 0.359047 |
| 2026-01-19 | 0.360422 |
| 2026-01-20 | 0.361863 |
| 2026-01-21 | 0.362819 |
| 2026-01-22 | 0.363351 |
| 2026-01-23 | 0.364497 |
| 2026-01-24 | 0.362898 |
| 2026-01-25 | 0.364169 |
| 2026-01-26 | 0.367061 |
| 2026-01-27 | 0.367341 |
| 2026-01-28 | 0.368414 |
| 2026-01-29 | 0.368182 |
| 2026-01-30 | 0.371064 |
| 2026-01-31 | 0.368897 |
| 2026-02-01 | 0.371666 |
| 2026-02-02 | 0.369514 |
| 2026-02-03 | 0.369199 |
| 2026-02-04 | 0.369939 |
| 2026-02-05 | 0.369493 |
| 2026-02-06 | 0.368772 |
| 2026-02-07 | 0.36621 |
| 2026-02-08 | 0.368862 |
| 2026-02-09 | 0.369884 |
| 2026-02-10 | 0.371236 |
| 2026-02-11 | 0.370885 |
| 2026-02-12 | 0.372017 |
| 2026-02-13 | 0.371161 |
| 2026-02-14 | 0.368702 |
| 2026-02-15 | 0.371678 |
| 2026-02-16 | 0.371317 |
| 2026-02-17 | 0.371479 |
| 2026-02-18 | 0.371464 |
| 2026-02-19 | 0.370822 |
| 2026-02-20 | 0.370711 |
| 2026-02-21 | 0.368399 |
| 2026-02-22 | 0.370648 |
| 2026-02-23 | 0.37138 |
| 2026-02-24 | 0.369958 |
| 2026-02-25 | 0.369841 |
| 2026-02-26 | 0.371636 |
| 2026-02-27 | 0.371114 |
| 2026-02-28 | 0.368201 |
| 2026-03-01 | 0.37154 |
| 2026-03-02 | 0.368528 |
| 2026-03-03 | 0.370364 |
| 2026-03-04 | 0.369543 |
| 2026-03-05 | 0.369948 |
| 2026-03-06 | 0.367805 |
| 2026-03-07 | 0.364901 |
| 2026-03-08 | 0.368378 |
| 2026-03-09 | 0.368839 |
| 2026-03-10 | 0.369538 |
| 2026-03-11 | 0.369664 |
| 2026-03-12 | 0.369925 |
| 2026-03-13 | 0.368214 |
| 2026-03-14 | 0.365601 |
| 2026-03-15 | 0.369252 |
| 2026-03-16 | 0.36739 |
| 2026-03-17 | 0.368488 |
| 2026-03-18 | 0.368451 |
| 2026-03-19 | 0.368446 |
| 2026-03-20 | 0.369446 |
| 2026-03-21 | 0.366589 |
| 2026-03-22 | 0.370028 |
| 2026-03-23 | 0.367796 |
| 2026-03-24 | 0.369256 |
| 2026-03-25 | 0.366219 |
| 2026-03-26 | 0.366892 |
| 2026-03-27 | 0.368282 |
| 2026-03-28 | 0.362998 |
| 2026-03-29 | 0.364412 |
| 2026-03-30 | 0.366398 |
| 2026-03-31 | 0.363398 |
| 2026-04-01 | 0.365377 |
| 2026-04-02 | 0.365574 |
| 2026-04-03 | 0.360501 |
| 2026-04-04 | 0.361496 |
| 2026-04-05 | 0.364928 |
| 2026-04-06 | 0.367291 |
| 2026-04-07 | 0.363899 |
| 2026-04-08 | 0.363924 |
| 2026-04-09 | 0.366388 |
| 2026-04-10 | 0.367596 |
| 2026-04-11 | 0.364304 |
| 2026-04-12 | 0.367552 |
| 2026-04-13 | 0.365679 |
| 2026-04-14 | 0.367118 |
| 2026-04-15 | 0.369255 |
| 2026-04-16 | 0.370883 |
| 2026-04-17 | 0.368906 |
| 2026-04-18 | 0.3681 |
| 2026-04-19 | 0.368446 |
| 2026-04-20 | 0.369958 |
| 2026-04-21 | 0.369251 |
| 2026-04-22 | 0.368402 |
| 2026-04-23 | 0.368997 |
| 2026-04-24 | 0.366918 |
| 2026-04-25 | 0.368695 |
| 2026-04-26 | 0.3672 |
| 2026-04-27 | 0.3672 |
| 2026-04-28 | 0.368374 |
| 2026-04-29 | 0.369909 |
| 2026-04-30 | 0.371912 |
| 2026-05-01 | 0.371138 |
| 2026-05-02 | 0.365498 |
| 2026-05-03 | 0.37161 |
| 2026-05-04 | 0.371927 |
| 2026-05-05 | 0.371005 |
| 2026-05-06 | 0.371043 |
| 2026-05-07 | 0.372597 |
| 2026-05-08 | 0.372432 |
| 2026-05-09 | 0.369809 |
| 2026-05-10 | 0.372451 |
| 2026-05-11 | 0.371307 |
| 2026-05-12 | 0.372391 |
| 2026-05-13 | 0.371281 |
| 2026-05-14 | 0.372878 |
| 2026-05-15 | 0.376479 |
| 2026-05-16 | 0.369497 |
| 2026-05-17 | 0.372965 |
| 2026-05-18 | 0.369352 |
| 2026-05-19 | 0.370571 |
| 2026-05-20 | 0.369626 |
| 2026-05-21 | 0.372748 |
| 2026-05-22 | 0.37058 |
| 2026-05-23 | 0.366999 |
| 2026-05-24 | 0.370478 |
| 2026-05-25 | 0.369749 |
| 2026-05-26 | 0.3705 |
| 2026-05-27 | 0.371335 |
| 2026-05-28 | 0.37103 |
| 2026-05-29 | 0.373082 |
| 2026-05-30 | 0.368298 |
| 2026-05-31 | 0.370699 |
| 2026-06-01 | 0.370865 |
| 2026-06-02 | 0.371303 |
| 2026-06-03 | 0.372816 |
| 2026-06-04 | 0.37001 |
| 2026-06-05 | 0.370469 |
| 2026-06-06 | 0.366701 |
| 2026-06-07 | 0.373574 |
| 2026-06-08 | 0.368319 |
| 2026-06-09 | 0.367514 |
| 2026-06-10 | 0.367462 |
| 2026-06-11 | 0.365976 |
| 2026-06-12 | 0.36756 |
| 2026-06-13 | 0.3645 |
| 2026-06-14 | 0.367792 |
| 2026-06-15 | 0.367386 |
| 2026-06-16 | 0.369064 |
| 2026-06-17 | 0.369468 |
| 2026-06-18 | 0.36868 |
| 2026-06-19 | 0.365534 |
| 2026-06-20 | 0.363398 |
| 2026-06-21 | 0.36623 |
| 2026-06-22 | 0.365522 |
| 2026-06-23 | 0.364943 |
| 2026-06-24 | 0.364612 |
| 2026-06-25 | 0.363301 |
| 2026-06-26 | 0.366375 |
| 2026-06-27 | 0.3596 |
| 2026-06-28 | 0.363901 |
| 2026-06-29 | 0.362397 |
| 2026-06-30 | 0.362823 |
| 2026-07-01 | 0.363212 |
| 2026-07-02 | 0.363375 |
| 2026-07-03 | 0.363469 |
| 2026-07-04 | 0.360594 |
| 2026-07-05 | 0.36318 |
| 2026-07-06 | 0.364127 |
| 2026-07-07 | 0.364198 |
| 2026-07-08 | 0.366632 |
| 2026-07-09 | 0.364399 |
| 2026-07-10 | 0.364534 |
| 2026-07-11 | 0.362201 |
| 2026-07-12 | 0.364995 |
| 2026-07-13 | 0.365136 |
| 2026-07-14 | 0.364858 |
| 2026-07-15 | 0.366171 |
| 2026-07-16 | 0.367813 |
| 2026-07-17 | 0.367798 |
| 2026-07-18 | 0.364601 |
| 2026-07-19 | 0.366833 |
| 2026-07-20 | 0.366618 |
| 2026-07-21 | 0.367293 |
| 2026-07-22 | 0.366566 |
| 2026-07-23 | 0.366399 |
| 2026-07-24 | 0.366026 |
| 2026-07-25 | 0.362802 |
| 2026-07-26 | 0.364926 |
| 2026-07-27 | 0.365795 |
| 2026-07-28 | 0.366623 |
| 2026-07-29 | 0.366265 |
| 2026-07-30 | 0.36678 |
| 2026-07-31 | 0.36729 |
| 2026-08-01 | 0.365698 |
| 2026-08-02 | 0.366549 |
| 2026-08-03 | 0.367288 |
| 2026-08-04 | 0.368743 |
| 2026-08-05 | 0.367447 |
| 2026-08-06 | 0.367714 |
| 2026-08-07 | 0.367342 |
| 2026-08-08 | 0.365804 |
| 2026-08-09 | 0.366574 |
| 2026-08-10 | 0.36727 |
| 2026-08-11 | 0.367764 |
| 2026-08-12 | 0.367631 |
| 2026-08-13 | 0.367329 |
| 2026-08-14 | 0.367055 |
| 2026-08-15 | 0.365699 |
| 2026-08-16 | 0.366375 |
| 2026-08-17 | 0.367993 |
| 2026-08-18 | 0.368746 |
| 2026-08-19 | 0.368003 |
| 2026-08-20 | 0.369153 |
| 2026-08-21 | 0.369823 |
| 2026-08-22 | 0.368201 |
| 2026-08-23 | 0.369115 |
| 2026-08-24 | 0.369788 |
| 2026-08-25 | 0.370692 |
| 2026-08-26 | 0.370951 |
| 2026-08-27 | 0.37051 |
| 2026-08-28 | 0.370755 |
| 2026-08-29 | 0.369301 |
| 2026-08-30 | 0.370073 |
| 2026-08-31 | 0.370784 |
| 2026-09-01 | 0.370632 |
| 2026-09-02 | 0.369114 |
| 2026-09-03 | 0.368492 |
| 2026-09-04 | 0.368917 |
| 2026-09-05 | 0.367902 |
| 2026-09-06 | 0.368409 |
| 2026-09-07 | 0.369159 |
| 2026-09-08 | 0.369504 |
| 2026-09-09 | 0.369036 |
| 2026-09-10 | 0.368575 |
| 2026-09-11 | 0.367742 |
| 2026-09-12 | 0.365498 |
| 2026-09-13 | 0.366543 |
| 2026-09-14 | 0.367454 |
| 2026-09-15 | 0.366809 |
| 2026-09-16 | 0.366587 |
| 2026-09-17 | 0.365995 |
| 2026-09-18 | 0.365133 |
| 2026-09-19 | 0.363597 |
| 2026-09-20 | 0.364632 |
| 2026-09-21 | 0.366428 |
| 2026-09-22 | 0.365751 |
| 2026-09-23 | 0.365693 |
| 2026-09-24 | 0.364133 |
| 2026-09-25 | 0.363591 |
| 2026-09-26 | 0.364202 |
| 2026-09-27 | 0.363921 |
| 2026-09-28 | 0.364205 |
| 2026-09-30 | 0.362317 |
| 2026-10-02 | 0.361885 |
| 2026-10-03 | 0.358604 |
| 2026-10-04 | 0.36364 |
| 2026-10-05 | 0.362164 |
| 2026-10-06 | 0.361762 |
| 2026-10-07 | 0.362642 |
| 2026-10-08 | 0.36233 |
| 2026-10-09 | 0.36172 |
| 2026-10-10 | 0.359001 |
| 2026-10-11 | 0.360442 |
| 2026-10-12 | 0.359001 |
| 2026-10-13 | 0.360949 |
| 2026-10-14 | 0.361586 |
| 2026-10-15 | 0.361356 |
| 2026-10-16 | 0.361285 |
| 2026-10-17 | 0.358702 |
| 2026-10-18 | 0.358702 |
High
0.38580
Low
0.32790
Average
0.35992
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/USD API questions
How do I get the WST/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/USD rate in rates.USD.
How far back does WST/USD historical data go?
Daily WST/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.