WST to UGX exchange rate API
Tala to Uganda Shilling · quoted 2026-10-31
1532.58
▲ +20.47% over 2Y
1 WST = 1532.58 UGX · 1 UGX = 0.000652 WST · Get this rate via the API
1 WST buys 1532.58 UGX as of 2026-10-31, so 1 UGX buys 0.000652 WST. Over the last 2 years, WST/UGX traded between 1218.47 and 1626.11, averaged 1321.24 and rose 20.47%. The API holds daily WST/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 1272.163061 |
| 2024-11-01 | 1271.763003 |
| 2024-11-02 | 1340.508878 |
| 2024-11-03 | 1340.523902 |
| 2024-11-04 | 1325.675802 |
| 2024-11-05 | 1326.945403 |
| 2024-11-06 | 1331.323873 |
| 2024-11-07 | 1273.72283 |
| 2024-11-08 | 1275.24568 |
| 2024-11-09 | 1364.737013 |
| 2024-11-10 | 1297.550022 |
| 2024-11-11 | 1261.857891 |
| 2024-11-12 | 1274.48393 |
| 2024-11-13 | 1281.892577 |
| 2024-11-14 | 1323.051419 |
| 2024-11-15 | 1316.663705 |
| 2024-11-16 | 1316.301359 |
| 2024-11-17 | 1315.098637 |
| 2024-11-18 | 1280.190104 |
| 2024-11-19 | 1274.565109 |
| 2024-11-20 | 1278.203432 |
| 2024-11-21 | 1324.946317 |
| 2024-11-22 | 1329.728901 |
| 2024-11-23 | 1369.822115 |
| 2024-11-24 | 1380.331847 |
| 2024-11-25 | 1332.601112 |
| 2024-11-26 | 1277.469724 |
| 2024-11-27 | 1275.86196 |
| 2024-11-28 | 1281.716936 |
| 2024-11-29 | 1267.534264 |
| 2024-11-30 | 1377.527519 |
| 2024-12-01 | 1375.143613 |
| 2024-12-02 | 1327.983982 |
| 2024-12-03 | 1279.300555 |
| 2024-12-04 | 1322.38024 |
| 2024-12-05 | 1322.601785 |
| 2024-12-06 | 1320.376243 |
| 2024-12-07 | 1325.292199 |
| 2024-12-08 | 1319.374508 |
| 2024-12-09 | 1272.993596 |
| 2024-12-10 | 1271.61658 |
| 2024-12-11 | 1313.520017 |
| 2024-12-12 | 1261.084909 |
| 2024-12-13 | 1260.251271 |
| 2024-12-14 | 1307.910262 |
| 2024-12-15 | 1303.632018 |
| 2024-12-16 | 1305.499204 |
| 2024-12-17 | 1252.982168 |
| 2024-12-18 | 1250.407741 |
| 2024-12-19 | 1243.975469 |
| 2024-12-20 | 1250.293904 |
| 2024-12-21 | 1285.0267 |
| 2024-12-22 | 1287.89325 |
| 2024-12-23 | 1261.083554 |
| 2024-12-24 | 1259.0228 |
| 2024-12-25 | 1314.122875 |
| 2024-12-26 | 1313.937048 |
| 2024-12-27 | 1303.310091 |
| 2024-12-28 | 1289.271502 |
| 2024-12-29 | 1291.687065 |
| 2024-12-30 | 1306.512549 |
| 2024-12-31 | 1250.507337 |
| 2025-01-01 | 1320.311322 |
| 2025-01-02 | 1253.645132 |
| 2025-01-03 | 1307.449141 |
| 2025-01-04 | 1293.753068 |
| 2025-01-05 | 1246.322592 |
| 2025-01-06 | 1250.293817 |
| 2025-01-07 | 1314.078356 |
| 2025-01-08 | 1300.197269 |
| 2025-01-09 | 1251.031455 |
| 2025-01-10 | 1245.524035 |
| 2025-01-11 | 1299.544985 |
| 2025-01-12 | 1252.004038 |
| 2025-01-13 | 1293.558905 |
| 2025-01-14 | 1247.536296 |
| 2025-01-15 | 1235.314603 |
| 2025-01-16 | 1299.510951 |
| 2025-01-17 | 1296.709156 |
| 2025-01-18 | 1299.438881 |
| 2025-01-19 | 1297.549393 |
| 2025-01-20 | 1250.80408 |
| 2025-01-21 | 1252.946008 |
| 2025-01-22 | 1235.400631 |
| 2025-01-23 | 1237.184152 |
| 2025-01-24 | 1302.96142 |
| 2025-01-25 | 1302.28953 |
| 2025-01-26 | 1305.37731 |
| 2025-01-27 | 1307.794213 |
| 2025-01-28 | 1241.386728 |
| 2025-01-29 | 1302.134701 |
| 2025-01-30 | 1237.22422 |
| 2025-01-31 | 1237.045152 |
| 2025-02-01 | 1299.887649 |
| 2025-02-02 | 1300.67804 |
| 2025-02-03 | 1245.536988 |
| 2025-02-04 | 1253.701326 |
| 2025-02-05 | 1299.216718 |
| 2025-02-06 | 1246.641773 |
| 2025-02-07 | 1300.556998 |
| 2025-02-08 | 1300.219106 |
| 2025-02-09 | 1300.61117 |
| 2025-02-10 | 1297.539472 |
| 2025-02-11 | 1297.31064 |
| 2025-02-12 | 1298.495108 |
| 2025-02-13 | 1299.15728 |
| 2025-02-14 | 1250.11421 |
| 2025-02-15 | 1301.120243 |
| 2025-02-16 | 1302.731378 |
| 2025-02-17 | 1258.71962 |
| 2025-02-18 | 1258.452454 |
| 2025-02-19 | 1238.639993 |
| 2025-02-20 | 1254.051583 |
| 2025-02-21 | 1248.874584 |
| 2025-02-22 | 1311.927799 |
| 2025-02-23 | 1310.52251 |
| 2025-02-24 | 1305.06814 |
| 2025-02-25 | 1307.78945 |
| 2025-02-26 | 1254.266703 |
| 2025-02-27 | 1251.34144 |
| 2025-02-28 | 1298.109094 |
| 2025-03-01 | 1297.696454 |
| 2025-03-02 | 1250.524541 |
| 2025-03-03 | 1290.89978 |
| 2025-03-04 | 1295.271207 |
| 2025-03-05 | 1294.78078 |
| 2025-03-06 | 1303.22173 |
| 2025-03-07 | 1306.655474 |
| 2025-03-08 | 1305.259679 |
| 2025-03-09 | 1303.618381 |
| 2025-03-10 | 1303.17345 |
| 2025-03-11 | 1298.240257 |
| 2025-03-12 | 1300.759696 |
| 2025-03-13 | 1302.447997 |
| 2025-03-14 | 1298.369604 |
| 2025-03-15 | 1301.466584 |
| 2025-03-16 | 1295.589865 |
| 2025-03-17 | 1256.739439 |
| 2025-03-18 | 1312.016848 |
| 2025-03-19 | 1310.201702 |
| 2025-03-20 | 1308.905138 |
| 2025-03-21 | 1300.207673 |
| 2025-03-22 | 1304.362577 |
| 2025-03-23 | 1297.334188 |
| 2025-03-25 | 1299.444127 |
| 2025-03-26 | 1246.284658 |
| 2025-03-27 | 1300.068751 |
| 2025-03-28 | 1300.462655 |
| 2025-03-29 | 1302.535686 |
| 2025-03-30 | 1302.879668 |
| 2025-03-31 | 1302.876985 |
| 2025-04-01 | 1241.464429 |
| 2025-04-02 | 1243.907412 |
| 2025-04-03 | 1291.453584 |
| 2025-04-04 | 1303.116999 |
| 2025-04-05 | 1306.087912 |
| 2025-04-06 | 1306.119448 |
| 2025-04-07 | 1252.199453 |
| 2025-04-08 | 1230.732767 |
| 2025-04-09 | 1284.547674 |
| 2025-04-10 | 1265.083746 |
| 2025-04-11 | 1274.969128 |
| 2025-04-12 | 1300.820885 |
| 2025-04-13 | 1300.679569 |
| 2025-04-14 | 1247.208892 |
| 2025-04-15 | 1254.892654 |
| 2025-04-16 | 1317.26374 |
| 2025-04-17 | 1318.39873 |
| 2025-04-18 | 1315.114547 |
| 2025-04-19 | 1319.708986 |
| 2025-04-20 | 1319.670864 |
| 2025-04-21 | 1316.475928 |
| 2025-04-22 | 1263.839891 |
| 2025-04-23 | 1269.857245 |
| 2025-04-24 | 1258.811125 |
| 2025-04-25 | 1271.384289 |
| 2025-04-26 | 1325.813859 |
| 2025-04-27 | 1325.843327 |
| 2025-04-28 | 1269.530778 |
| 2025-04-29 | 1326.544809 |
| 2025-04-30 | 1268.501024 |
| 2025-05-01 | 1262.227309 |
| 2025-05-02 | 1260.53567 |
| 2025-05-03 | 1317.300724 |
| 2025-05-04 | 1318.574224 |
| 2025-05-05 | 1274.346935 |
| 2025-05-06 | 1279.146762 |
| 2025-05-08 | 1219.378443 |
| 2025-05-09 | 1257.476099 |
| 2025-05-10 | 1317.734729 |
| 2025-05-11 | 1317.213402 |
| 2025-05-12 | 1248.277683 |
| 2025-05-13 | 1233.013107 |
| 2025-05-14 | 1252.522484 |
| 2025-05-15 | 1317.114589 |
| 2025-05-17 | 1315.248381 |
| 2025-05-18 | 1315.77368 |
| 2025-05-19 | 1315.368413 |
| 2025-05-20 | 1268.255055 |
| 2025-05-21 | 1271.584686 |
| 2025-05-22 | 1321.175431 |
| 2025-05-23 | 1238.827843 |
| 2025-05-24 | 1356.283602 |
| 2025-05-25 | 1278.43759 |
| 2025-05-26 | 1235.298006 |
| 2025-05-27 | 1323.414216 |
| 2025-05-28 | 1319.161177 |
| 2025-05-29 | 1252.327685 |
| 2025-05-30 | 1222.857058 |
| 2025-05-31 | 1314.053497 |
| 2025-06-01 | 1312.526007 |
| 2025-06-02 | 1243.451356 |
| 2025-06-03 | 1297.060218 |
| 2025-06-04 | 1322.956495 |
| 2025-06-05 | 1241.731758 |
| 2025-06-06 | 1320.152342 |
| 2025-06-07 | 1321.302801 |
| 2025-06-08 | 1264.817807 |
| 2025-06-09 | 1267.883052 |
| 2025-06-10 | 1289.257878 |
| 2025-06-11 | 1221.570915 |
| 2025-06-12 | 1254.477528 |
| 2025-06-13 | 1257.402719 |
| 2025-06-14 | 1377.400129 |
| 2025-06-15 | 1286.244093 |
| 2025-06-16 | 1219.772154 |
| 2025-06-17 | 1244.198662 |
| 2025-06-18 | 1304.012413 |
| 2025-06-19 | 1246.333655 |
| 2025-06-20 | 1224.875782 |
| 2025-06-21 | 1307.521525 |
| 2025-06-22 | 1247.94059 |
| 2025-06-23 | 1258.008654 |
| 2025-06-24 | 1251.704567 |
| 2025-06-25 | 1258.632967 |
| 2025-06-26 | 1238.937371 |
| 2025-06-27 | 1241.99195 |
| 2025-06-28 | 1314.140323 |
| 2025-06-29 | 1312.940715 |
| 2025-06-30 | 1241.231295 |
| 2025-07-01 | 1261.520222 |
| 2025-07-02 | 1261.413973 |
| 2025-07-03 | 1258.144611 |
| 2025-07-04 | 1292.540121 |
| 2025-07-05 | 1384.126642 |
| 2025-07-06 | 1302.701361 |
| 2025-07-07 | 1255.474663 |
| 2025-07-08 | 1252.253696 |
| 2025-07-09 | 1255.931723 |
| 2025-07-10 | 1306.529738 |
| 2025-07-11 | 1240.991423 |
| 2025-07-12 | 1375.339311 |
| 2025-07-13 | 1375.195399 |
| 2025-07-14 | 1256.242296 |
| 2025-07-15 | 1252.641449 |
| 2025-07-16 | 1250.741031 |
| 2025-07-17 | 1297.143837 |
| 2025-07-18 | 1267.785054 |
| 2025-07-19 | 1353.75318 |
| 2025-07-20 | 1353.822809 |
| 2025-07-21 | 1253.391714 |
| 2025-07-22 | 1233.298034 |
| 2025-07-23 | 1307.492162 |
| 2025-07-24 | 1265.341046 |
| 2025-07-25 | 1235.374596 |
| 2025-07-26 | 1309.392896 |
| 2025-07-27 | 1309.290885 |
| 2025-07-28 | 1307.277873 |
| 2025-07-29 | 1244.158926 |
| 2025-07-30 | 1262.957224 |
| 2025-07-31 | 1237.414196 |
| 2025-08-01 | 1251.098971 |
| 2025-08-02 | 1289.226758 |
| 2025-08-03 | 1290.668185 |
| 2025-08-04 | 1292.256752 |
| 2025-08-05 | 1229.043547 |
| 2025-08-06 | 1255.978873 |
| 2025-08-07 | 1293.278958 |
| 2025-08-08 | 1255.607904 |
| 2025-08-09 | 1343.975544 |
| 2025-08-10 | 1343.525525 |
| 2025-08-11 | 1342.25486 |
| 2025-08-12 | 1341.589863 |
| 2025-08-13 | 1339.363004 |
| 2025-08-14 | 1267.625079 |
| 2025-08-15 | 1241.770032 |
| 2025-08-16 | 1286.982508 |
| 2025-08-17 | 1286.486548 |
| 2025-08-18 | 1245.531064 |
| 2025-08-19 | 1264.310891 |
| 2025-08-20 | 1260.878697 |
| 2025-08-21 | 1316.243091 |
| 2025-08-22 | 1250.250448 |
| 2025-08-23 | 1313.616111 |
| 2025-08-24 | 1313.83452 |
| 2025-08-25 | 1331.260123 |
| 2025-08-26 | 1283.579426 |
| 2025-08-27 | 1331.3268 |
| 2025-08-28 | 1332.119318 |
| 2025-08-29 | 1281.064203 |
| 2025-08-30 | 1330.831118 |
| 2025-08-31 | 1330.330022 |
| 2025-09-01 | 1332.080903 |
| 2025-09-02 | 1331.691351 |
| 2025-09-03 | 1317.427522 |
| 2025-09-04 | 1275.709544 |
| 2025-09-05 | 1219.003766 |
| 2025-09-06 | 1267.915371 |
| 2025-09-07 | 1264.120582 |
| 2025-09-08 | 1219.070781 |
| 2025-09-09 | 1218.470871 |
| 2025-09-10 | 1289.199331 |
| 2025-09-11 | 1292.838624 |
| 2025-09-13 | 1278.120241 |
| 2025-09-14 | 1277.031181 |
| 2025-09-15 | 1231.513535 |
| 2025-09-16 | 1228.194956 |
| 2025-09-17 | 1255.236575 |
| 2025-09-18 | 1312.602273 |
| 2025-09-19 | 1234.420183 |
| 2025-09-20 | 1309.455138 |
| 2025-09-21 | 1249.553065 |
| 2025-09-22 | 1242.316162 |
| 2025-09-23 | 1306.554566 |
| 2025-09-24 | 1318.403746 |
| 2025-09-25 | 1241.122195 |
| 2025-09-26 | 1261.038329 |
| 2025-09-27 | 1248.252327 |
| 2025-09-28 | 1248.122623 |
| 2025-09-29 | 1257.590053 |
| 2025-09-30 | 1263.505003 |
| 2025-10-01 | 1268.93317 |
| 2025-10-02 | 1262.43651 |
| 2025-10-03 | 1263.709609 |
| 2025-10-04 | 1239.809846 |
| 2025-10-05 | 1258.625638 |
| 2025-10-06 | 1257.966989 |
| 2025-10-07 | 1252.42575 |
| 2025-10-08 | 1235.804335 |
| 2025-10-09 | 1247.340743 |
| 2025-10-10 | 1249.045622 |
| 2025-10-11 | 1230.554844 |
| 2025-10-12 | 1241.026749 |
| 2025-10-13 | 1242.977112 |
| 2025-10-14 | 1244.955066 |
| 2025-10-15 | 1245.659737 |
| 2025-10-16 | 1252.191271 |
| 2025-10-17 | 1251.436104 |
| 2025-10-18 | 1242.122178 |
| 2025-10-19 | 1253.554541 |
| 2025-10-20 | 1260.680431 |
| 2025-10-21 | 1249.467697 |
| 2025-10-22 | 1260.018136 |
| 2025-10-23 | 1263.608694 |
| 2025-10-24 | 1262.220967 |
| 2025-10-25 | 1241.827313 |
| 2025-10-26 | 1257.667941 |
| 2025-10-27 | 1265.385755 |
| 2025-10-28 | 1260.538326 |
| 2025-10-29 | 1259.791269 |
| 2025-10-30 | 1260.352206 |
| 2025-10-31 | 1252.409212 |
| 2025-11-01 | 1244.300712 |
| 2025-11-02 | 1248.949962 |
| 2025-11-03 | 1256.133403 |
| 2025-11-04 | 1251.258363 |
| 2025-11-05 | 1248.90365 |
| 2025-11-06 | 1255.315405 |
| 2025-11-07 | 1256.577681 |
| 2025-11-08 | 1240.412435 |
| 2025-11-09 | 1254.404077 |
| 2025-11-10 | 1253.720524 |
| 2025-11-11 | 1262.224907 |
| 2025-11-12 | 1282.026923 |
| 2025-11-13 | 1290.824692 |
| 2025-11-14 | 1291.95101 |
| 2025-11-15 | 1268.530118 |
| 2025-11-16 | 1277.127058 |
| 2025-11-17 | 1281.910631 |
| 2025-11-18 | 1281.677926 |
| 2025-11-19 | 1295.560981 |
| 2025-11-20 | 1300.186034 |
| 2025-11-21 | 1301.53042 |
| 2025-11-22 | 1288.8866 |
| 2025-11-23 | 1297.274482 |
| 2025-11-24 | 1301.537281 |
| 2025-11-25 | 1298.071083 |
| 2025-11-26 | 1297.221334 |
| 2025-11-27 | 1295.069616 |
| 2025-11-28 | 1295.288861 |
| 2025-11-29 | 1292.463123 |
| 2025-11-30 | 1297.570579 |
| 2025-12-01 | 1302.67496 |
| 2025-12-02 | 1288.271413 |
| 2025-12-03 | 1273.574053 |
| 2025-12-04 | 1272.949321 |
| 2025-12-05 | 1273.678643 |
| 2025-12-06 | 1268.853925 |
| 2025-12-07 | 1268.716196 |
| 2025-12-08 | 1271.333828 |
| 2025-12-09 | 1267.691824 |
| 2025-12-11 | 1283.239127 |
| 2025-12-12 | 1285.868792 |
| 2025-12-13 | 1279.80025 |
| 2025-12-14 | 1286.69681 |
| 2025-12-15 | 1288.266941 |
| 2025-12-16 | 1290.137011 |
| 2025-12-17 | 1289.641311 |
| 2025-12-18 | 1289.343271 |
| 2025-12-19 | 1292.21012 |
| 2025-12-20 | 1281.066989 |
| 2025-12-21 | 1290.31854 |
| 2025-12-22 | 1294.502163 |
| 2025-12-23 | 1305.484405 |
| 2025-12-24 | 1311.153446 |
| 2025-12-25 | 1294.890351 |
| 2025-12-26 | 1294.969755 |
| 2025-12-27 | 1303.548517 |
| 2025-12-28 | 1308.825388 |
| 2025-12-29 | 1305.376643 |
| 2025-12-30 | 1310.658175 |
| 2025-12-31 | 1309.737182 |
| 2026-01-01 | 1306.578255 |
| 2026-01-02 | 1307.097727 |
| 2026-01-03 | 1308.875841 |
| 2026-01-04 | 1313.225116 |
| 2026-01-05 | 1306.550335 |
| 2026-01-06 | 1306.464166 |
| 2026-01-07 | 1309.874605 |
| 2026-01-08 | 1302.320934 |
| 2026-01-09 | 1299.04056 |
| 2026-01-10 | 1292.170512 |
| 2026-01-11 | 1300.583638 |
| 2026-01-12 | 1296.669499 |
| 2026-01-13 | 1300.299509 |
| 2026-01-14 | 1291.966692 |
| 2026-01-15 | 1290.822611 |
| 2026-01-16 | 1282.870516 |
| 2026-01-17 | 1275.445906 |
| 2026-01-18 | 1271.629322 |
| 2026-01-19 | 1278.275467 |
| 2026-01-20 | 1259.489568 |
| 2026-01-21 | 1256.016484 |
| 2026-01-22 | 1257.094475 |
| 2026-01-23 | 1277.659244 |
| 2026-01-24 | 1286.404097 |
| 2026-01-25 | 1291.000443 |
| 2026-01-26 | 1301.457975 |
| 2026-01-27 | 1301.286435 |
| 2026-01-28 | 1316.428309 |
| 2026-01-29 | 1316.375538 |
| 2026-01-30 | 1322.539228 |
| 2026-01-31 | 1313.658858 |
| 2026-02-01 | 1324.089886 |
| 2026-02-02 | 1323.765238 |
| 2026-02-03 | 1318.834393 |
| 2026-02-04 | 1318.517467 |
| 2026-02-05 | 1316.266692 |
| 2026-02-06 | 1313.3442 |
| 2026-02-07 | 1303.537402 |
| 2026-02-08 | 1312.802893 |
| 2026-02-09 | 1312.679605 |
| 2026-02-10 | 1319.754057 |
| 2026-02-11 | 1317.498044 |
| 2026-02-12 | 1318.141109 |
| 2026-02-13 | 1315.622119 |
| 2026-02-14 | 1305.574935 |
| 2026-02-15 | 1315.718197 |
| 2026-02-16 | 1314.01329 |
| 2026-02-17 | 1316.617086 |
| 2026-02-18 | 1312.730711 |
| 2026-02-19 | 1319.677263 |
| 2026-02-20 | 1330.278862 |
| 2026-02-21 | 1322.563403 |
| 2026-02-22 | 1332.667095 |
| 2026-02-23 | 1332.797226 |
| 2026-02-24 | 1329.187263 |
| 2026-02-25 | 1325.153557 |
| 2026-02-26 | 1334.670839 |
| 2026-02-27 | 1335.055696 |
| 2026-02-28 | 1326.681964 |
| 2026-03-01 | 1338.210971 |
| 2026-03-02 | 1327.845358 |
| 2026-03-03 | 1343.792992 |
| 2026-03-04 | 1375.575712 |
| 2026-03-05 | 1365.703203 |
| 2026-03-06 | 1353.910326 |
| 2026-03-07 | 1342.399244 |
| 2026-03-08 | 1358.989913 |
| 2026-03-09 | 1358.596647 |
| 2026-03-10 | 1387.964104 |
| 2026-03-11 | 1374.925524 |
| 2026-03-12 | 1372.225316 |
| 2026-03-13 | 1380.334756 |
| 2026-03-14 | 1373.227416 |
| 2026-03-15 | 1389.669073 |
| 2026-03-16 | 1382.980123 |
| 2026-03-17 | 1389.646339 |
| 2026-03-18 | 1387.094178 |
| 2026-03-19 | 1388.575419 |
| 2026-03-20 | 1394.604841 |
| 2026-03-21 | 1383.304831 |
| 2026-03-22 | 1398.685876 |
| 2026-03-23 | 1388.662394 |
| 2026-03-24 | 1395.707219 |
| 2026-03-25 | 1370.992126 |
| 2026-03-26 | 1359.453302 |
| 2026-03-27 | 1368.341005 |
| 2026-03-28 | 1352.418392 |
| 2026-03-29 | 1359.388316 |
| 2026-03-30 | 1366.800762 |
| 2026-03-31 | 1364.204119 |
| 2026-04-01 | 1374.492284 |
| 2026-04-02 | 1364.34449 |
| 2026-04-03 | 1353.046916 |
| 2026-04-04 | 1353.859714 |
| 2026-04-05 | 1370.889789 |
| 2026-04-06 | 1379.210083 |
| 2026-04-07 | 1365.65724 |
| 2026-04-08 | 1365.928682 |
| 2026-04-09 | 1354.60967 |
| 2026-04-10 | 1352.939352 |
| 2026-04-11 | 1347.513474 |
| 2026-04-12 | 1357.975528 |
| 2026-04-13 | 1351.054726 |
| 2026-04-14 | 1369.919529 |
| 2026-04-15 | 1370.768384 |
| 2026-04-16 | 1367.052568 |
| 2026-04-17 | 1363.143924 |
| 2026-04-18 | 1363.150376 |
| 2026-04-19 | 1366.831193 |
| 2026-04-20 | 1374.681343 |
| 2026-04-21 | 1366.69793 |
| 2026-04-22 | 1364.622491 |
| 2026-04-23 | 1371.862604 |
| 2026-04-24 | 1365.130198 |
| 2026-04-25 | 1371.352329 |
| 2026-04-26 | 1363.864811 |
| 2026-04-27 | 1363.866389 |
| 2026-04-28 | 1373.775137 |
| 2026-04-29 | 1375.791678 |
| 2026-04-30 | 1385.902386 |
| 2026-05-01 | 1395.847913 |
| 2026-05-02 | 1374.63437 |
| 2026-05-03 | 1397.623662 |
| 2026-05-04 | 1398.814058 |
| 2026-05-05 | 1392.596276 |
| 2026-05-06 | 1397.82107 |
| 2026-05-07 | 1401.474942 |
| 2026-05-08 | 1397.473675 |
| 2026-05-09 | 1385.51043 |
| 2026-05-10 | 1391.859847 |
| 2026-05-11 | 1387.582592 |
| 2026-05-12 | 1399.630805 |
| 2026-05-14 | 1399.772905 |
| 2026-05-15 | 1408.231237 |
| 2026-05-16 | 1386.600591 |
| 2026-05-17 | 1400.384182 |
| 2026-05-18 | 1389.539897 |
| 2026-05-19 | 1396.57089 |
| 2026-05-20 | 1393.949617 |
| 2026-05-21 | 1405.863234 |
| 2026-05-23 | 1384.83712 |
| 2026-05-24 | 1401.961317 |
| 2026-05-25 | 1398.090236 |
| 2026-05-26 | 1396.324063 |
| 2026-05-27 | 1401.71286 |
| 2026-05-28 | 1401.091075 |
| 2026-05-29 | 1408.607781 |
| 2026-05-30 | 1388.304738 |
| 2026-05-31 | 1398.156461 |
| 2026-06-01 | 1398.770767 |
| 2026-06-02 | 1400.454739 |
| 2026-06-03 | 1404.816938 |
| 2026-06-04 | 1393.250604 |
| 2026-06-05 | 1397.31452 |
| 2026-06-06 | 1380.760253 |
| 2026-06-09 | 1386.891331 |
| 2026-06-10 | 1385.249721 |
| 2026-06-11 | 1377.659252 |
| 2026-06-12 | 1383.292856 |
| 2026-06-13 | 1366.918636 |
| 2026-06-14 | 1378.706924 |
| 2026-06-15 | 1378.124309 |
| 2026-06-16 | 1369.070537 |
| 2026-06-17 | 1364.60299 |
| 2026-06-18 | 1345.046735 |
| 2026-06-19 | 1342.000453 |
| 2026-06-20 | 1323.506642 |
| 2026-06-21 | 1334.052244 |
| 2026-06-22 | 1331.799627 |
| 2026-06-23 | 1330.666206 |
| 2026-06-24 | 1335.396309 |
| 2026-06-25 | 1343.774696 |
| 2026-06-26 | 1355.073125 |
| 2026-06-27 | 1319.912628 |
| 2026-06-28 | 1336.128623 |
| 2026-06-29 | 1331.137047 |
| 2026-06-30 | 1329.480673 |
| 2026-07-01 | 1330.969829 |
| 2026-07-02 | 1332.0515 |
| 2026-07-03 | 1331.083998 |
| 2026-07-04 | 1316.241804 |
| 2026-07-05 | 1325.809788 |
| 2026-07-06 | 1330.710695 |
| 2026-07-07 | 1328.95485 |
| 2026-07-08 | 1343.718226 |
| 2026-07-09 | 1343.465059 |
| 2026-07-10 | 1342.134992 |
| 2026-07-11 | 1333.005157 |
| 2026-07-12 | 1344.696853 |
| 2026-07-13 | 1346.001654 |
| 2026-07-14 | 1346.014932 |
| 2026-07-15 | 1355.280333 |
| 2026-07-16 | 1358.552931 |
| 2026-07-17 | 1358.101738 |
| 2026-07-18 | 1347.436617 |
| 2026-07-19 | 1355.49769 |
| 2026-07-20 | 1355.500198 |
| 2026-07-21 | 1361.106987 |
| 2026-07-22 | 1361.401383 |
| 2026-07-23 | 1368.556449 |
| 2026-07-24 | 1363.910115 |
| 2026-07-25 | 1348.085896 |
| 2026-07-26 | 1377.484238 |
| 2026-07-27 | 1378.76478 |
| 2026-07-28 | 1380.33961 |
| 2026-07-29 | 1380.028202 |
| 2026-07-30 | 1370.214802 |
| 2026-07-31 | 1371.824535 |
| 2026-08-01 | 1371.126571 |
| 2026-08-02 | 1374.484457 |
| 2026-08-03 | 1376.583052 |
| 2026-08-04 | 1379.779242 |
| 2026-08-05 | 1374.989922 |
| 2026-08-06 | 1371.943 |
| 2026-08-07 | 1369.408994 |
| 2026-08-08 | 1363.158437 |
| 2026-08-09 | 1365.991688 |
| 2026-08-10 | 1365.685038 |
| 2026-08-11 | 1371.24907 |
| 2026-08-12 | 1368.320826 |
| 2026-08-13 | 1364.862994 |
| 2026-08-14 | 1362.436081 |
| 2026-08-15 | 1357.129017 |
| 2026-08-16 | 1359.477084 |
| 2026-08-17 | 1364.431355 |
| 2026-08-18 | 1372.465586 |
| 2026-08-20 | 1371.601982 |
| 2026-08-21 | 1375.455581 |
| 2026-08-22 | 1371.106177 |
| 2026-08-23 | 1374.176206 |
| 2026-08-24 | 1376.570369 |
| 2026-08-25 | 1379.996215 |
| 2026-08-26 | 1383.177265 |
| 2026-08-27 | 1388.519192 |
| 2026-08-28 | 1396.303712 |
| 2026-08-29 | 1391.765549 |
| 2026-08-30 | 1394.918135 |
| 2026-08-31 | 1398.748623 |
| 2026-09-01 | 1402.778986 |
| 2026-09-02 | 1393.996315 |
| 2026-09-03 | 1392.684239 |
| 2026-09-04 | 1393.781505 |
| 2026-09-05 | 1389.52753 |
| 2026-09-06 | 1392.365682 |
| 2026-09-07 | 1393.959106 |
| 2026-09-08 | 1396.136298 |
| 2026-09-09 | 1397.364147 |
| 2026-09-10 | 1397.133436 |
| 2026-09-11 | 1408.852333 |
| 2026-09-12 | 1413.339156 |
| 2026-09-13 | 1417.980384 |
| 2026-09-14 | 1421.451115 |
| 2026-09-15 | 1428.204097 |
| 2026-09-16 | 1433.067682 |
| 2026-09-17 | 1436.137234 |
| 2026-09-18 | 1434.777359 |
| 2026-09-19 | 1430.047177 |
| 2026-09-20 | 1434.951301 |
| 2026-09-21 | 1442.476228 |
| 2026-09-22 | 1436.607264 |
| 2026-09-23 | 1428.368823 |
| 2026-09-24 | 1422.23902 |
| 2026-09-25 | 1428.321129 |
| 2026-09-26 | 1425.922779 |
| 2026-09-27 | 1424.760506 |
| 2026-09-28 | 1426.061173 |
| 2026-09-30 | 1420.146649 |
| 2026-10-02 | 1431.133029 |
| 2026-10-03 | 1431.905027 |
| 2026-10-05 | 1444.49766 |
| 2026-10-06 | 1454.337222 |
| 2026-10-07 | 1466.496627 |
| 2026-10-08 | 1468.983941 |
| 2026-10-09 | 1477.693717 |
| 2026-10-10 | 1455.467065 |
| 2026-10-11 | 1460.873566 |
| 2026-10-12 | 1457.706867 |
| 2026-10-13 | 1500.136311 |
| 2026-10-14 | 1500.285888 |
| 2026-10-15 | 1468.297052 |
| 2026-10-16 | 1460.121239 |
| 2026-10-17 | 1480.339217 |
| 2026-10-18 | 1493.891905 |
| 2026-10-19 | 1499.801056 |
| 2026-10-20 | 1509.972925 |
| 2026-10-21 | 1519.639399 |
| 2026-10-22 | 1526.758491 |
| 2026-10-23 | 1563.082982 |
| 2026-10-24 | 1602.582843 |
| 2026-10-25 | 1606.161328 |
| 2026-10-26 | 1610.582164 |
| 2026-10-27 | 1626.113029 |
| 2026-10-28 | 1595.622433 |
| 2026-10-29 | 1580.449992 |
| 2026-10-30 | 1577.540404 |
| 2026-10-31 | 1532.576383 |
High
1626.11
Low
1218.47
Average
1321.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/UGX API questions
How do I get the WST/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/UGX rate in rates.UGX.
How far back does WST/UGX historical data go?
Daily WST/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.