WST to UAH exchange rate API
Tala to Hryvnia · quoted 2026-10-31
16.3486
▲ +13.95% over 2Y
1 WST = 16.3486 UAH · 1 UAH = 0.06117 WST · Get this rate via the API
1 WST buys 16.3486 UAH as of 2026-10-31, so 1 UAH buys 0.06117 WST. Over the last 2 years, WST/UAH traded between 13.6665 and 16.6268, averaged 15.3810 and rose 13.95%. The API holds daily WST/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 14.347525 |
| 2024-11-01 | 14.337439 |
| 2024-11-02 | 15.11516 |
| 2024-11-03 | 15.112052 |
| 2024-11-04 | 14.962437 |
| 2024-11-05 | 14.988621 |
| 2024-11-06 | 15.013188 |
| 2024-11-07 | 14.325232 |
| 2024-11-08 | 14.363028 |
| 2024-11-09 | 15.413331 |
| 2024-11-10 | 14.705413 |
| 2024-11-11 | 14.250267 |
| 2024-11-12 | 14.373648 |
| 2024-11-13 | 14.445538 |
| 2024-11-14 | 14.912256 |
| 2024-11-15 | 14.835209 |
| 2024-11-16 | 14.838354 |
| 2024-11-17 | 14.801455 |
| 2024-11-18 | 14.426497 |
| 2024-11-19 | 14.357903 |
| 2024-11-20 | 14.359563 |
| 2024-11-21 | 14.85029 |
| 2024-11-22 | 14.869134 |
| 2024-11-23 | 15.394578 |
| 2024-11-24 | 15.423296 |
| 2024-11-25 | 14.886384 |
| 2024-11-26 | 14.295459 |
| 2024-11-27 | 14.302462 |
| 2024-11-28 | 14.400847 |
| 2024-11-29 | 14.265596 |
| 2024-11-30 | 15.461454 |
| 2024-12-01 | 15.542677 |
| 2024-12-02 | 14.95614 |
| 2024-12-03 | 14.420007 |
| 2024-12-04 | 14.919301 |
| 2024-12-05 | 14.950066 |
| 2024-12-06 | 14.962237 |
| 2024-12-07 | 14.987826 |
| 2024-12-08 | 14.996599 |
| 2024-12-09 | 14.416489 |
| 2024-12-10 | 14.409658 |
| 2024-12-11 | 14.925857 |
| 2024-12-12 | 14.339944 |
| 2024-12-13 | 14.339122 |
| 2024-12-14 | 14.888995 |
| 2024-12-15 | 14.914058 |
| 2024-12-16 | 14.881201 |
| 2024-12-17 | 14.28464 |
| 2024-12-18 | 14.305462 |
| 2024-12-19 | 14.255106 |
| 2024-12-20 | 14.251876 |
| 2024-12-21 | 14.683493 |
| 2024-12-22 | 14.826822 |
| 2024-12-23 | 14.298505 |
| 2024-12-24 | 14.30279 |
| 2024-12-25 | 14.923143 |
| 2024-12-26 | 14.9641 |
| 2024-12-27 | 14.853795 |
| 2024-12-28 | 14.748634 |
| 2024-12-29 | 14.779474 |
| 2024-12-30 | 14.855696 |
| 2024-12-31 | 14.25334 |
| 2025-01-01 | 14.916072 |
| 2025-01-02 | 14.259062 |
| 2025-01-03 | 14.876087 |
| 2025-01-04 | 14.828285 |
| 2025-01-05 | 14.272252 |
| 2025-01-06 | 14.237613 |
| 2025-01-07 | 14.898263 |
| 2025-01-08 | 14.875335 |
| 2025-01-09 | 14.303566 |
| 2025-01-10 | 14.25665 |
| 2025-01-11 | 14.888784 |
| 2025-01-12 | 14.350201 |
| 2025-01-13 | 14.815749 |
| 2025-01-14 | 14.28631 |
| 2025-01-15 | 14.144942 |
| 2025-01-16 | 14.859397 |
| 2025-01-17 | 14.841393 |
| 2025-01-18 | 14.896343 |
| 2025-01-19 | 14.886174 |
| 2025-01-20 | 14.304687 |
| 2025-01-21 | 14.36816 |
| 2025-01-22 | 14.167941 |
| 2025-01-23 | 14.14749 |
| 2025-01-24 | 14.864966 |
| 2025-01-25 | 14.901862 |
| 2025-01-26 | 14.884172 |
| 2025-01-27 | 14.850384 |
| 2025-01-28 | 14.118714 |
| 2025-01-29 | 14.814582 |
| 2025-01-30 | 14.06883 |
| 2025-01-31 | 14.066802 |
| 2025-02-01 | 14.729871 |
| 2025-02-02 | 14.794958 |
| 2025-02-03 | 14.124061 |
| 2025-02-04 | 14.200907 |
| 2025-02-05 | 14.732061 |
| 2025-02-06 | 14.137079 |
| 2025-02-07 | 14.713218 |
| 2025-02-08 | 14.702133 |
| 2025-02-09 | 14.720292 |
| 2025-02-10 | 14.648233 |
| 2025-02-11 | 14.679689 |
| 2025-02-12 | 14.726257 |
| 2025-02-13 | 14.72389 |
| 2025-02-14 | 14.175594 |
| 2025-02-15 | 14.763265 |
| 2025-02-16 | 14.823584 |
| 2025-02-17 | 14.242864 |
| 2025-02-18 | 14.21444 |
| 2025-02-19 | 13.991795 |
| 2025-02-20 | 14.214829 |
| 2025-02-21 | 14.147741 |
| 2025-02-22 | 14.862844 |
| 2025-02-23 | 14.944412 |
| 2025-02-24 | 14.802149 |
| 2025-02-25 | 14.85258 |
| 2025-02-26 | 14.200179 |
| 2025-02-27 | 14.161656 |
| 2025-02-28 | 14.670799 |
| 2025-03-01 | 14.717909 |
| 2025-03-02 | 14.158097 |
| 2025-03-03 | 14.5975 |
| 2025-03-04 | 14.64707 |
| 2025-03-05 | 14.623611 |
| 2025-03-06 | 14.689235 |
| 2025-03-07 | 14.716492 |
| 2025-03-08 | 14.689227 |
| 2025-03-09 | 14.643488 |
| 2025-03-10 | 14.679947 |
| 2025-03-11 | 14.612865 |
| 2025-03-12 | 14.664748 |
| 2025-03-13 | 14.71914 |
| 2025-03-14 | 14.717795 |
| 2025-03-15 | 14.707406 |
| 2025-03-16 | 14.649111 |
| 2025-03-17 | 14.218255 |
| 2025-03-18 | 14.878909 |
| 2025-03-19 | 14.86132 |
| 2025-03-20 | 14.843758 |
| 2025-03-21 | 14.74523 |
| 2025-03-22 | 14.771745 |
| 2025-03-23 | 14.697544 |
| 2025-03-25 | 14.772385 |
| 2025-03-26 | 14.161944 |
| 2025-03-27 | 14.738914 |
| 2025-03-28 | 14.741862 |
| 2025-03-29 | 14.814013 |
| 2025-03-30 | 14.765703 |
| 2025-03-31 | 14.790246 |
| 2025-04-01 | 14.037185 |
| 2025-04-02 | 14.059559 |
| 2025-04-03 | 14.634374 |
| 2025-04-04 | 14.729402 |
| 2025-04-05 | 14.760178 |
| 2025-04-06 | 14.812148 |
| 2025-04-07 | 14.095213 |
| 2025-04-08 | 13.666456 |
| 2025-04-09 | 14.360204 |
| 2025-04-10 | 14.152603 |
| 2025-04-11 | 14.32644 |
| 2025-04-12 | 14.598677 |
| 2025-04-13 | 14.696799 |
| 2025-04-14 | 14.022894 |
| 2025-04-15 | 14.117639 |
| 2025-04-16 | 14.797601 |
| 2025-04-17 | 14.861468 |
| 2025-04-18 | 14.862394 |
| 2025-04-19 | 14.86334 |
| 2025-04-20 | 14.946874 |
| 2025-04-21 | 14.862524 |
| 2025-04-22 | 14.288607 |
| 2025-04-23 | 14.383088 |
| 2025-04-24 | 14.272214 |
| 2025-04-25 | 14.455549 |
| 2025-04-26 | 15.076042 |
| 2025-04-27 | 15.110465 |
| 2025-04-28 | 14.487277 |
| 2025-04-29 | 15.097412 |
| 2025-04-30 | 14.400927 |
| 2025-05-01 | 14.318506 |
| 2025-05-02 | 14.313579 |
| 2025-05-03 | 14.965797 |
| 2025-05-04 | 14.995684 |
| 2025-05-05 | 14.486852 |
| 2025-05-06 | 14.545535 |
| 2025-05-08 | 13.837234 |
| 2025-05-09 | 14.276252 |
| 2025-05-10 | 15.028259 |
| 2025-05-11 | 14.971456 |
| 2025-05-12 | 14.166457 |
| 2025-05-13 | 13.994895 |
| 2025-05-14 | 14.2173 |
| 2025-05-15 | 14.96085 |
| 2025-05-17 | 14.937975 |
| 2025-05-18 | 14.96034 |
| 2025-05-19 | 14.949709 |
| 2025-05-20 | 14.410185 |
| 2025-05-21 | 14.442136 |
| 2025-05-22 | 15.004941 |
| 2025-05-23 | 14.084498 |
| 2025-05-24 | 15.434276 |
| 2025-05-25 | 14.555338 |
| 2025-05-26 | 14.054545 |
| 2025-05-27 | 15.104047 |
| 2025-05-28 | 15.063629 |
| 2025-05-29 | 14.288328 |
| 2025-05-30 | 13.976507 |
| 2025-05-31 | 15.009481 |
| 2025-06-01 | 15.049369 |
| 2025-06-02 | 14.206273 |
| 2025-06-03 | 14.842947 |
| 2025-06-04 | 15.098408 |
| 2025-06-05 | 14.168832 |
| 2025-06-06 | 15.088282 |
| 2025-06-07 | 15.089872 |
| 2025-06-08 | 14.435728 |
| 2025-06-09 | 14.503996 |
| 2025-06-10 | 14.784478 |
| 2025-06-11 | 14.068437 |
| 2025-06-12 | 14.494658 |
| 2025-06-13 | 14.499059 |
| 2025-06-14 | 15.848156 |
| 2025-06-15 | 14.83029 |
| 2025-06-16 | 14.038798 |
| 2025-06-17 | 14.362582 |
| 2025-06-18 | 15.071672 |
| 2025-06-19 | 14.419972 |
| 2025-06-20 | 14.192024 |
| 2025-06-21 | 15.115509 |
| 2025-06-22 | 14.466797 |
| 2025-06-23 | 14.611041 |
| 2025-06-24 | 14.568231 |
| 2025-06-25 | 14.597988 |
| 2025-06-26 | 14.346166 |
| 2025-06-27 | 14.386141 |
| 2025-06-28 | 15.228193 |
| 2025-06-29 | 15.213001 |
| 2025-06-30 | 14.40404 |
| 2025-07-01 | 14.655765 |
| 2025-07-02 | 14.679308 |
| 2025-07-03 | 14.648701 |
| 2025-07-04 | 15.038717 |
| 2025-07-05 | 16.100762 |
| 2025-07-06 | 15.155893 |
| 2025-07-07 | 14.595015 |
| 2025-07-08 | 14.571739 |
| 2025-07-09 | 14.610622 |
| 2025-07-10 | 15.205548 |
| 2025-07-11 | 14.482473 |
| 2025-07-12 | 16.038967 |
| 2025-07-13 | 16.075976 |
| 2025-07-14 | 14.644405 |
| 2025-07-15 | 14.621577 |
| 2025-07-16 | 14.592721 |
| 2025-07-17 | 15.17178 |
| 2025-07-18 | 14.782812 |
| 2025-07-19 | 15.788163 |
| 2025-07-20 | 15.838996 |
| 2025-07-21 | 14.619815 |
| 2025-07-22 | 14.370288 |
| 2025-07-23 | 15.205913 |
| 2025-07-24 | 14.726746 |
| 2025-07-25 | 14.373497 |
| 2025-07-26 | 15.240738 |
| 2025-07-27 | 15.282493 |
| 2025-07-28 | 15.24929 |
| 2025-07-29 | 14.493058 |
| 2025-07-30 | 14.724959 |
| 2025-07-31 | 14.407752 |
| 2025-08-01 | 14.574383 |
| 2025-08-02 | 15.052846 |
| 2025-08-03 | 15.047816 |
| 2025-08-04 | 15.06779 |
| 2025-08-05 | 14.33594 |
| 2025-08-06 | 14.642824 |
| 2025-08-07 | 15.048861 |
| 2025-08-08 | 14.598329 |
| 2025-08-09 | 15.623448 |
| 2025-08-10 | 15.631963 |
| 2025-08-11 | 15.593714 |
| 2025-08-12 | 15.59061 |
| 2025-08-13 | 15.617614 |
| 2025-08-14 | 14.770649 |
| 2025-08-15 | 14.489242 |
| 2025-08-16 | 15.007409 |
| 2025-08-17 | 14.975986 |
| 2025-08-18 | 14.462881 |
| 2025-08-19 | 14.678923 |
| 2025-08-20 | 14.635139 |
| 2025-08-21 | 15.26503 |
| 2025-08-22 | 14.45998 |
| 2025-08-23 | 15.232015 |
| 2025-08-24 | 15.226188 |
| 2025-08-25 | 15.456049 |
| 2025-08-26 | 14.945081 |
| 2025-08-27 | 15.472269 |
| 2025-08-28 | 15.488234 |
| 2025-08-29 | 14.911005 |
| 2025-08-30 | 15.509558 |
| 2025-08-31 | 15.497789 |
| 2025-09-01 | 15.533537 |
| 2025-09-02 | 15.54043 |
| 2025-09-03 | 15.438669 |
| 2025-09-04 | 14.975749 |
| 2025-09-05 | 14.31889 |
| 2025-09-06 | 14.879323 |
| 2025-09-07 | 14.877229 |
| 2025-09-08 | 14.300604 |
| 2025-09-09 | 14.324646 |
| 2025-09-10 | 15.206027 |
| 2025-09-11 | 15.190792 |
| 2025-09-13 | 15.037802 |
| 2025-09-14 | 15.024976 |
| 2025-09-15 | 14.492156 |
| 2025-09-16 | 14.446098 |
| 2025-09-17 | 14.767522 |
| 2025-09-18 | 15.461956 |
| 2025-09-19 | 14.519906 |
| 2025-09-20 | 15.461101 |
| 2025-09-21 | 14.749223 |
| 2025-09-22 | 14.684388 |
| 2025-09-23 | 15.441987 |
| 2025-09-24 | 15.583957 |
| 2025-09-25 | 14.706986 |
| 2025-09-26 | 14.971621 |
| 2025-09-27 | 14.803405 |
| 2025-09-28 | 14.808348 |
| 2025-09-29 | 14.904355 |
| 2025-09-30 | 14.955038 |
| 2025-10-01 | 14.986898 |
| 2025-10-02 | 15.040185 |
| 2025-10-03 | 15.027075 |
| 2025-10-04 | 14.824603 |
| 2025-10-05 | 15.04252 |
| 2025-10-06 | 15.052348 |
| 2025-10-07 | 15.013938 |
| 2025-10-08 | 14.885513 |
| 2025-10-09 | 15.052135 |
| 2025-10-10 | 15.102791 |
| 2025-10-11 | 14.927776 |
| 2025-10-12 | 15.075419 |
| 2025-10-13 | 15.084812 |
| 2025-10-14 | 15.130835 |
| 2025-10-15 | 15.065978 |
| 2025-10-16 | 15.103442 |
| 2025-10-17 | 15.026431 |
| 2025-10-18 | 14.870573 |
| 2025-10-19 | 14.976444 |
| 2025-10-20 | 15.085977 |
| 2025-10-21 | 15.038854 |
| 2025-10-22 | 15.141953 |
| 2025-10-23 | 15.153383 |
| 2025-10-24 | 15.143538 |
| 2025-10-25 | 14.917811 |
| 2025-10-26 | 15.176636 |
| 2025-10-27 | 15.29299 |
| 2025-10-28 | 15.262548 |
| 2025-10-29 | 15.246577 |
| 2025-10-30 | 15.27587 |
| 2025-10-31 | 15.107597 |
| 2025-11-01 | 15.003682 |
| 2025-11-02 | 15.071252 |
| 2025-11-03 | 15.163081 |
| 2025-11-04 | 15.10353 |
| 2025-11-05 | 15.071643 |
| 2025-11-06 | 15.138165 |
| 2025-11-07 | 15.126716 |
| 2025-11-08 | 14.879412 |
| 2025-11-09 | 15.023186 |
| 2025-11-10 | 15.026832 |
| 2025-11-11 | 15.073349 |
| 2025-11-12 | 15.07194 |
| 2025-11-13 | 15.06561 |
| 2025-11-14 | 15.077348 |
| 2025-11-15 | 14.935434 |
| 2025-11-16 | 15.037005 |
| 2025-11-17 | 15.075388 |
| 2025-11-18 | 15.096795 |
| 2025-11-19 | 15.105234 |
| 2025-11-20 | 15.053549 |
| 2025-11-21 | 15.086347 |
| 2025-11-22 | 14.967244 |
| 2025-11-23 | 15.046106 |
| 2025-11-24 | 15.126547 |
| 2025-11-25 | 15.188011 |
| 2025-11-26 | 15.148941 |
| 2025-11-27 | 15.110739 |
| 2025-11-28 | 15.098709 |
| 2025-11-29 | 15.064024 |
| 2025-11-30 | 15.082939 |
| 2025-12-01 | 15.158696 |
| 2025-12-02 | 15.16537 |
| 2025-12-03 | 15.138204 |
| 2025-12-04 | 15.16588 |
| 2025-12-05 | 15.138108 |
| 2025-12-06 | 15.155686 |
| 2025-12-07 | 15.09794 |
| 2025-12-08 | 15.106727 |
| 2025-12-09 | 15.121296 |
| 2025-12-11 | 15.237703 |
| 2025-12-12 | 15.293762 |
| 2025-12-13 | 15.2222 |
| 2025-12-14 | 15.297116 |
| 2025-12-15 | 15.309061 |
| 2025-12-16 | 15.282359 |
| 2025-12-17 | 15.317867 |
| 2025-12-18 | 15.315751 |
| 2025-12-19 | 15.28684 |
| 2025-12-20 | 15.164612 |
| 2025-12-21 | 15.257847 |
| 2025-12-22 | 15.283985 |
| 2025-12-23 | 15.222958 |
| 2025-12-24 | 15.226355 |
| 2025-12-25 | 15.088477 |
| 2025-12-26 | 15.066676 |
| 2025-12-27 | 15.199986 |
| 2025-12-28 | 15.236896 |
| 2025-12-29 | 15.245821 |
| 2025-12-30 | 15.321921 |
| 2025-12-31 | 15.326807 |
| 2026-01-01 | 15.245877 |
| 2026-01-02 | 15.255573 |
| 2026-01-03 | 15.281244 |
| 2026-01-04 | 15.309243 |
| 2026-01-05 | 15.298737 |
| 2026-01-06 | 15.306752 |
| 2026-01-07 | 15.379828 |
| 2026-01-08 | 15.453083 |
| 2026-01-09 | 15.538175 |
| 2026-01-10 | 15.296991 |
| 2026-01-11 | 15.542548 |
| 2026-01-12 | 15.542141 |
| 2026-01-13 | 15.607406 |
| 2026-01-14 | 15.594381 |
| 2026-01-15 | 15.715618 |
| 2026-01-16 | 15.64289 |
| 2026-01-17 | 15.541182 |
| 2026-01-18 | 15.590093 |
| 2026-01-19 | 15.653465 |
| 2026-01-20 | 15.663986 |
| 2026-01-21 | 15.701918 |
| 2026-01-22 | 15.670845 |
| 2026-01-23 | 15.722006 |
| 2026-01-24 | 15.660354 |
| 2026-01-25 | 15.723523 |
| 2026-01-26 | 15.815093 |
| 2026-01-27 | 15.837356 |
| 2026-01-28 | 15.848989 |
| 2026-01-29 | 15.779275 |
| 2026-01-30 | 15.914012 |
| 2026-01-31 | 15.81629 |
| 2026-02-01 | 15.94682 |
| 2026-02-02 | 15.893178 |
| 2026-02-03 | 15.89486 |
| 2026-02-04 | 15.959159 |
| 2026-02-05 | 15.961435 |
| 2026-02-06 | 15.931898 |
| 2026-02-07 | 15.68345 |
| 2026-02-08 | 15.929362 |
| 2026-02-09 | 15.927582 |
| 2026-02-10 | 15.969281 |
| 2026-02-11 | 15.990568 |
| 2026-02-12 | 16.042292 |
| 2026-02-13 | 16.002717 |
| 2026-02-14 | 15.901245 |
| 2026-02-15 | 16.004072 |
| 2026-02-16 | 16.001699 |
| 2026-02-17 | 16.049327 |
| 2026-02-18 | 16.067025 |
| 2026-02-19 | 16.05176 |
| 2026-02-20 | 16.050328 |
| 2026-02-21 | 15.947986 |
| 2026-02-22 | 16.030747 |
| 2026-02-23 | 16.061263 |
| 2026-02-24 | 16.020344 |
| 2026-02-25 | 16.010982 |
| 2026-02-26 | 16.078228 |
| 2026-02-27 | 16.043623 |
| 2026-02-28 | 15.866995 |
| 2026-03-01 | 16.04191 |
| 2026-03-02 | 15.958189 |
| 2026-03-03 | 16.055818 |
| 2026-03-04 | 16.101619 |
| 2026-03-05 | 16.245571 |
| 2026-03-06 | 16.079715 |
| 2026-03-07 | 15.947095 |
| 2026-03-08 | 16.119532 |
| 2026-03-09 | 16.156598 |
| 2026-03-10 | 16.19066 |
| 2026-03-11 | 16.233004 |
| 2026-03-12 | 16.331324 |
| 2026-03-13 | 16.28369 |
| 2026-03-14 | 16.163399 |
| 2026-03-15 | 16.317327 |
| 2026-03-16 | 16.234779 |
| 2026-03-17 | 16.240809 |
| 2026-03-18 | 16.186891 |
| 2026-03-19 | 16.22758 |
| 2026-03-20 | 16.198105 |
| 2026-03-21 | 16.055033 |
| 2026-03-22 | 16.205404 |
| 2026-03-23 | 16.093655 |
| 2026-03-24 | 16.221978 |
| 2026-03-25 | 16.089952 |
| 2026-03-26 | 16.128716 |
| 2026-03-27 | 16.165734 |
| 2026-03-28 | 15.912825 |
| 2026-03-29 | 15.98213 |
| 2026-03-30 | 16.078311 |
| 2026-03-31 | 15.948832 |
| 2026-04-01 | 16.029094 |
| 2026-04-02 | 16.043893 |
| 2026-04-03 | 15.784617 |
| 2026-04-04 | 15.796392 |
| 2026-04-05 | 15.947112 |
| 2026-04-06 | 16.057559 |
| 2026-04-07 | 15.873284 |
| 2026-04-08 | 15.821497 |
| 2026-04-09 | 15.867463 |
| 2026-04-10 | 15.947016 |
| 2026-04-11 | 15.822401 |
| 2026-04-12 | 15.945245 |
| 2026-04-13 | 15.863982 |
| 2026-04-14 | 15.933851 |
| 2026-04-15 | 16.075596 |
| 2026-04-16 | 16.111411 |
| 2026-04-17 | 16.1186 |
| 2026-04-18 | 16.204418 |
| 2026-04-19 | 16.248174 |
| 2026-04-20 | 16.341771 |
| 2026-04-21 | 16.293087 |
| 2026-04-22 | 16.2738 |
| 2026-04-23 | 16.245676 |
| 2026-04-24 | 16.120064 |
| 2026-04-25 | 16.219876 |
| 2026-04-26 | 16.154123 |
| 2026-04-27 | 16.154142 |
| 2026-04-28 | 16.285479 |
| 2026-04-29 | 16.298482 |
| 2026-04-30 | 16.39762 |
| 2026-05-01 | 16.311298 |
| 2026-05-02 | 16.063406 |
| 2026-05-03 | 16.332049 |
| 2026-05-04 | 16.34596 |
| 2026-05-05 | 16.35223 |
| 2026-05-06 | 16.271961 |
| 2026-05-07 | 16.392959 |
| 2026-05-08 | 16.360458 |
| 2026-05-09 | 16.242438 |
| 2026-05-10 | 16.316872 |
| 2026-05-11 | 16.26673 |
| 2026-05-12 | 16.356157 |
| 2026-05-14 | 16.382921 |
| 2026-05-15 | 16.626758 |
| 2026-05-16 | 16.287044 |
| 2026-05-17 | 16.421877 |
| 2026-05-18 | 16.34069 |
| 2026-05-19 | 16.357593 |
| 2026-05-20 | 16.331263 |
| 2026-05-21 | 16.48657 |
| 2026-05-23 | 16.206605 |
| 2026-05-24 | 16.372366 |
| 2026-05-25 | 16.322354 |
| 2026-05-26 | 16.396202 |
| 2026-05-27 | 16.441345 |
| 2026-05-28 | 16.436252 |
| 2026-05-29 | 16.515912 |
| 2026-05-30 | 16.305532 |
| 2026-05-31 | 16.409954 |
| 2026-06-01 | 16.421711 |
| 2026-06-02 | 16.452796 |
| 2026-06-03 | 16.52744 |
| 2026-06-04 | 16.422175 |
| 2026-06-05 | 16.431437 |
| 2026-06-06 | 16.271374 |
| 2026-06-09 | 16.402746 |
| 2026-06-10 | 16.499634 |
| 2026-06-11 | 16.482555 |
| 2026-06-12 | 16.514942 |
| 2026-06-13 | 16.355371 |
| 2026-06-14 | 16.515347 |
| 2026-06-15 | 16.488082 |
| 2026-06-16 | 16.559974 |
| 2026-06-17 | 16.56814 |
| 2026-06-18 | 16.54815 |
| 2026-06-19 | 16.419433 |
| 2026-06-20 | 16.306916 |
| 2026-06-21 | 16.445879 |
| 2026-06-22 | 16.410518 |
| 2026-06-23 | 16.406856 |
| 2026-06-24 | 16.356148 |
| 2026-06-25 | 16.301026 |
| 2026-06-26 | 16.450557 |
| 2026-06-27 | 16.11887 |
| 2026-06-28 | 16.325443 |
| 2026-06-29 | 16.266717 |
| 2026-06-30 | 16.271902 |
| 2026-07-01 | 16.211387 |
| 2026-07-02 | 16.29506 |
| 2026-07-03 | 16.29098 |
| 2026-07-04 | 16.056663 |
| 2026-07-05 | 16.211543 |
| 2026-07-06 | 16.22757 |
| 2026-07-07 | 16.244029 |
| 2026-07-08 | 16.309167 |
| 2026-07-09 | 16.224568 |
| 2026-07-10 | 16.228769 |
| 2026-07-11 | 16.133772 |
| 2026-07-12 | 16.249422 |
| 2026-07-13 | 16.276207 |
| 2026-07-14 | 16.319932 |
| 2026-07-15 | 16.415572 |
| 2026-07-16 | 16.43875 |
| 2026-07-17 | 16.434014 |
| 2026-07-18 | 16.271408 |
| 2026-07-19 | 16.381558 |
| 2026-07-20 | 16.387093 |
| 2026-07-21 | 16.433682 |
| 2026-07-22 | 16.416729 |
| 2026-07-23 | 16.419238 |
| 2026-07-24 | 16.399289 |
| 2026-07-25 | 16.27928 |
| 2026-07-26 | 16.354866 |
| 2026-07-27 | 16.400417 |
| 2026-07-28 | 16.453894 |
| 2026-07-29 | 16.468258 |
| 2026-07-30 | 16.46529 |
| 2026-07-31 | 16.387499 |
| 2026-08-01 | 16.282021 |
| 2026-08-02 | 16.385652 |
| 2026-08-03 | 16.40998 |
| 2026-08-04 | 16.510856 |
| 2026-08-05 | 16.463111 |
| 2026-08-06 | 16.456729 |
| 2026-08-07 | 16.458573 |
| 2026-08-08 | 16.382616 |
| 2026-08-09 | 16.407957 |
| 2026-08-10 | 16.445446 |
| 2026-08-11 | 16.495542 |
| 2026-08-12 | 16.482899 |
| 2026-08-13 | 16.44094 |
| 2026-08-14 | 16.431435 |
| 2026-08-15 | 16.347206 |
| 2026-08-16 | 16.38828 |
| 2026-08-17 | 16.45799 |
| 2026-08-18 | 16.511126 |
| 2026-08-20 | 16.487447 |
| 2026-08-21 | 16.518254 |
| 2026-08-22 | 16.457981 |
| 2026-08-23 | 16.487396 |
| 2026-08-24 | 16.537863 |
| 2026-08-25 | 16.568356 |
| 2026-08-26 | 16.546544 |
| 2026-08-27 | 16.502963 |
| 2026-08-28 | 16.521344 |
| 2026-08-29 | 16.473314 |
| 2026-08-30 | 16.494335 |
| 2026-08-31 | 16.567441 |
| 2026-09-01 | 16.489361 |
| 2026-09-02 | 16.438168 |
| 2026-09-03 | 16.438846 |
| 2026-09-04 | 16.482575 |
| 2026-09-05 | 16.383824 |
| 2026-09-06 | 16.436193 |
| 2026-09-07 | 16.48235 |
| 2026-09-08 | 16.411677 |
| 2026-09-09 | 16.469797 |
| 2026-09-10 | 16.466995 |
| 2026-09-11 | 16.368602 |
| 2026-09-12 | 16.272573 |
| 2026-09-13 | 16.346316 |
| 2026-09-14 | 16.360902 |
| 2026-09-15 | 16.394894 |
| 2026-09-16 | 16.362299 |
| 2026-09-17 | 16.346918 |
| 2026-09-18 | 16.314406 |
| 2026-09-19 | 16.241218 |
| 2026-09-20 | 16.288166 |
| 2026-09-21 | 16.387026 |
| 2026-09-22 | 16.373832 |
| 2026-09-23 | 16.377355 |
| 2026-09-24 | 16.356616 |
| 2026-09-25 | 16.349888 |
| 2026-09-26 | 16.305522 |
| 2026-09-27 | 16.330245 |
| 2026-09-28 | 16.314407 |
| 2026-09-30 | 16.233291 |
| 2026-10-02 | 16.24859 |
| 2026-10-03 | 16.12549 |
| 2026-10-05 | 16.287356 |
| 2026-10-06 | 16.293519 |
| 2026-10-07 | 16.262365 |
| 2026-10-08 | 16.245802 |
| 2026-10-09 | 16.250337 |
| 2026-10-10 | 16.121367 |
| 2026-10-11 | 16.17868 |
| 2026-10-12 | 16.119715 |
| 2026-10-13 | 16.262937 |
| 2026-10-14 | 16.305147 |
| 2026-10-15 | 16.269597 |
| 2026-10-16 | 16.22234 |
| 2026-10-17 | 16.106104 |
| 2026-10-18 | 16.205311 |
| 2026-10-19 | 16.296442 |
| 2026-10-20 | 16.326597 |
| 2026-10-21 | 16.385533 |
| 2026-10-22 | 16.357729 |
| 2026-10-23 | 16.41088 |
| 2026-10-24 | 16.388679 |
| 2026-10-25 | 16.394433 |
| 2026-10-26 | 16.505612 |
| 2026-10-27 | 16.60767 |
| 2026-10-28 | 16.576038 |
| 2026-10-29 | 16.528547 |
| 2026-10-30 | 16.454179 |
| 2026-10-31 | 16.348634 |
High
16.6268
Low
13.6665
Average
15.3810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/UAH API questions
How do I get the WST/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/UAH rate in rates.UAH.
How far back does WST/UAH historical data go?
Daily WST/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.