WST to TWD exchange rate API
Tala to New Taiwan Dollar · quoted 2026-10-31
11.7498
▲ +7.62% over 2Y
1 WST = 11.7498 TWD · 1 TWD = 0.08511 WST · Get this rate via the API
1 WST buys 11.7498 TWD as of 2026-10-31, so 1 TWD buys 0.08511 WST. Over the last 2 years, WST/TWD traded between 9.7117 and 12.1448, averaged 11.2786 and rose 7.62%. The API holds daily WST/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 10.918385 |
| 2024-11-01 | 10.902298 |
| 2024-11-02 | 11.69313 |
| 2024-11-03 | 11.59305 |
| 2024-11-04 | 11.363898 |
| 2024-11-05 | 11.390009 |
| 2024-11-06 | 11.509406 |
| 2024-11-07 | 10.987746 |
| 2024-11-08 | 10.991556 |
| 2024-11-09 | 12.024957 |
| 2024-11-10 | 11.30016 |
| 2024-11-11 | 10.950264 |
| 2024-11-12 | 11.078706 |
| 2024-11-13 | 11.134557 |
| 2024-11-14 | 11.55205 |
| 2024-11-15 | 11.473643 |
| 2024-11-16 | 11.640905 |
| 2024-11-17 | 11.544055 |
| 2024-11-18 | 11.152621 |
| 2024-11-19 | 11.070433 |
| 2024-11-20 | 11.094714 |
| 2024-11-21 | 11.509016 |
| 2024-11-22 | 11.535068 |
| 2024-11-23 | 12.144819 |
| 2024-11-24 | 12.040193 |
| 2024-11-25 | 11.495243 |
| 2024-11-26 | 11.021788 |
| 2024-11-27 | 11.008436 |
| 2024-11-28 | 11.117433 |
| 2024-11-29 | 10.982029 |
| 2024-11-30 | 12.096398 |
| 2024-12-01 | 11.967712 |
| 2024-12-02 | 11.541979 |
| 2024-12-03 | 11.120118 |
| 2024-12-04 | 11.462573 |
| 2024-12-05 | 11.455908 |
| 2024-12-06 | 11.456151 |
| 2024-12-07 | 11.654779 |
| 2024-12-08 | 11.512708 |
| 2024-12-09 | 11.077195 |
| 2024-12-10 | 11.082139 |
| 2024-12-11 | 11.465079 |
| 2024-12-12 | 11.018928 |
| 2024-12-13 | 11.011979 |
| 2024-12-14 | 11.607768 |
| 2024-12-15 | 11.4544 |
| 2024-12-16 | 11.43498 |
| 2024-12-17 | 10.986427 |
| 2024-12-18 | 10.99312 |
| 2024-12-19 | 10.977878 |
| 2024-12-20 | 11.003506 |
| 2024-12-21 | 11.520335 |
| 2024-12-22 | 11.35909 |
| 2024-12-23 | 11.030541 |
| 2024-12-24 | 11.020125 |
| 2024-12-25 | 11.624695 |
| 2024-12-26 | 11.559004 |
| 2024-12-27 | 11.489575 |
| 2024-12-28 | 11.569757 |
| 2024-12-29 | 11.413713 |
| 2024-12-30 | 11.492331 |
| 2024-12-31 | 10.987519 |
| 2025-01-01 | 11.628895 |
| 2025-01-02 | 11.018665 |
| 2025-01-03 | 11.517033 |
| 2025-01-04 | 11.574898 |
| 2025-01-05 | 11.034548 |
| 2025-01-06 | 10.993184 |
| 2025-01-07 | 11.474135 |
| 2025-01-08 | 11.39198 |
| 2025-01-09 | 10.944818 |
| 2025-01-10 | 10.928107 |
| 2025-01-11 | 11.637661 |
| 2025-01-12 | 11.083144 |
| 2025-01-13 | 11.391966 |
| 2025-01-14 | 10.954147 |
| 2025-01-15 | 10.840687 |
| 2025-01-16 | 11.396508 |
| 2025-01-17 | 11.376778 |
| 2025-01-18 | 11.581355 |
| 2025-01-19 | 11.448114 |
| 2025-01-20 | 10.943976 |
| 2025-01-21 | 10.959646 |
| 2025-01-22 | 10.821431 |
| 2025-01-23 | 10.829156 |
| 2025-01-24 | 11.377381 |
| 2025-01-25 | 11.595808 |
| 2025-01-26 | 11.496435 |
| 2025-01-27 | 11.455484 |
| 2025-01-28 | 10.900816 |
| 2025-01-29 | 11.401411 |
| 2025-01-30 | 10.831252 |
| 2025-01-31 | 10.870799 |
| 2025-02-01 | 11.632473 |
| 2025-02-02 | 11.512605 |
| 2025-02-03 | 11.007113 |
| 2025-02-04 | 11.014933 |
| 2025-02-05 | 11.403939 |
| 2025-02-06 | 10.941053 |
| 2025-02-07 | 11.405611 |
| 2025-02-08 | 11.62503 |
| 2025-02-09 | 11.511305 |
| 2025-02-10 | 11.380844 |
| 2025-02-11 | 11.390674 |
| 2025-02-12 | 11.410664 |
| 2025-02-13 | 11.377996 |
| 2025-02-14 | 10.930657 |
| 2025-02-15 | 11.570463 |
| 2025-02-16 | 11.418593 |
| 2025-02-17 | 11.008997 |
| 2025-02-18 | 11.020689 |
| 2025-02-19 | 10.832015 |
| 2025-02-20 | 10.993352 |
| 2025-02-21 | 10.954606 |
| 2025-02-22 | 11.705281 |
| 2025-02-23 | 11.565291 |
| 2025-02-24 | 11.436678 |
| 2025-02-25 | 11.468845 |
| 2025-02-26 | 10.994633 |
| 2025-02-27 | 10.98878 |
| 2025-02-28 | 11.417868 |
| 2025-03-01 | 11.623488 |
| 2025-03-02 | 11.03766 |
| 2025-03-03 | 11.366648 |
| 2025-03-04 | 11.389119 |
| 2025-03-05 | 11.375139 |
| 2025-03-06 | 11.476471 |
| 2025-03-07 | 11.490336 |
| 2025-03-08 | 11.700559 |
| 2025-03-09 | 11.521817 |
| 2025-03-10 | 11.492565 |
| 2025-03-11 | 11.451156 |
| 2025-03-12 | 11.482103 |
| 2025-03-13 | 11.510794 |
| 2025-03-14 | 11.496403 |
| 2025-03-15 | 11.68648 |
| 2025-03-16 | 11.513517 |
| 2025-03-17 | 11.129122 |
| 2025-03-18 | 11.614775 |
| 2025-03-19 | 11.609907 |
| 2025-03-20 | 11.599045 |
| 2025-03-21 | 11.524678 |
| 2025-03-22 | 11.740909 |
| 2025-03-23 | 11.554876 |
| 2025-03-25 | 11.530465 |
| 2025-03-26 | 11.067518 |
| 2025-03-27 | 11.554147 |
| 2025-03-28 | 11.574205 |
| 2025-03-29 | 11.804603 |
| 2025-03-30 | 11.702147 |
| 2025-03-31 | 11.621571 |
| 2025-04-01 | 11.109337 |
| 2025-04-02 | 11.126108 |
| 2025-04-03 | 11.550197 |
| 2025-04-04 | 11.595694 |
| 2025-04-05 | 11.851282 |
| 2025-04-06 | 11.717469 |
| 2025-04-07 | 11.12918 |
| 2025-04-08 | 10.787869 |
| 2025-04-09 | 11.269113 |
| 2025-04-10 | 11.059644 |
| 2025-04-11 | 11.052624 |
| 2025-04-12 | 11.458484 |
| 2025-04-13 | 11.330774 |
| 2025-04-14 | 10.815607 |
| 2025-04-15 | 10.914037 |
| 2025-04-16 | 11.466301 |
| 2025-04-17 | 11.487895 |
| 2025-04-18 | 11.484555 |
| 2025-04-19 | 11.708954 |
| 2025-04-20 | 11.60099 |
| 2025-04-21 | 11.460328 |
| 2025-04-22 | 11.029457 |
| 2025-04-23 | 11.089319 |
| 2025-04-24 | 10.986515 |
| 2025-04-25 | 11.095692 |
| 2025-04-26 | 11.779125 |
| 2025-04-27 | 11.640604 |
| 2025-04-28 | 11.070225 |
| 2025-04-29 | 11.505283 |
| 2025-04-30 | 10.914126 |
| 2025-05-01 | 10.86712 |
| 2025-05-02 | 10.481738 |
| 2025-05-03 | 11.055856 |
| 2025-05-04 | 10.940496 |
| 2025-05-05 | 10.041076 |
| 2025-05-06 | 10.278524 |
| 2025-05-07 | 9.934674 |
| 2025-05-08 | 9.908449 |
| 2025-05-09 | 10.190662 |
| 2025-05-10 | 10.891034 |
| 2025-05-11 | 10.74592 |
| 2025-05-12 | 10.163928 |
| 2025-05-13 | 10.055287 |
| 2025-05-14 | 10.178758 |
| 2025-05-15 | 10.696208 |
| 2025-05-16 | 9.711702 |
| 2025-05-17 | 10.875147 |
| 2025-05-18 | 10.775419 |
| 2025-05-19 | 10.658105 |
| 2025-05-20 | 10.269308 |
| 2025-05-21 | 10.286444 |
| 2025-05-22 | 10.671918 |
| 2025-05-23 | 9.999439 |
| 2025-05-24 | 11.143741 |
| 2025-05-25 | 10.373466 |
| 2025-05-26 | 9.962494 |
| 2025-05-27 | 10.674697 |
| 2025-05-28 | 10.620796 |
| 2025-05-29 | 10.085774 |
| 2025-05-30 | 9.874236 |
| 2025-05-31 | 10.811913 |
| 2025-06-01 | 10.675383 |
| 2025-06-02 | 10.075326 |
| 2025-06-03 | 10.499696 |
| 2025-06-04 | 10.697713 |
| 2025-06-05 | 10.029513 |
| 2025-06-06 | 10.703652 |
| 2025-06-07 | 10.892909 |
| 2025-06-08 | 10.273414 |
| 2025-06-09 | 10.271631 |
| 2025-06-10 | 10.466806 |
| 2025-06-11 | 9.943427 |
| 2025-06-12 | 10.137792 |
| 2025-06-13 | 10.156727 |
| 2025-06-14 | 11.280665 |
| 2025-06-15 | 10.444858 |
| 2025-06-16 | 9.802656 |
| 2025-06-17 | 10.029767 |
| 2025-06-18 | 10.523486 |
| 2025-06-19 | 10.063455 |
| 2025-06-20 | 9.860121 |
| 2025-06-21 | 10.724164 |
| 2025-06-22 | 10.111794 |
| 2025-06-23 | 10.17837 |
| 2025-06-24 | 10.080661 |
| 2025-06-25 | 10.09784 |
| 2025-06-26 | 9.79311 |
| 2025-06-27 | 9.79716 |
| 2025-06-28 | 10.631366 |
| 2025-06-29 | 10.499223 |
| 2025-06-30 | 9.839359 |
| 2025-07-01 | 10.015812 |
| 2025-07-02 | 9.982054 |
| 2025-07-03 | 9.969746 |
| 2025-07-04 | 10.230316 |
| 2025-07-05 | 11.164185 |
| 2025-07-06 | 10.409102 |
| 2025-07-07 | 9.990718 |
| 2025-07-08 | 9.964945 |
| 2025-07-09 | 10.021304 |
| 2025-07-10 | 10.461231 |
| 2025-07-11 | 9.94875 |
| 2025-07-12 | 11.222381 |
| 2025-07-13 | 11.120482 |
| 2025-07-14 | 10.095687 |
| 2025-07-15 | 10.079651 |
| 2025-07-16 | 10.086925 |
| 2025-07-17 | 10.472623 |
| 2025-07-18 | 10.226037 |
| 2025-07-19 | 11.111292 |
| 2025-07-20 | 10.978063 |
| 2025-07-21 | 10.110491 |
| 2025-07-22 | 9.947537 |
| 2025-07-23 | 10.492866 |
| 2025-07-24 | 10.167818 |
| 2025-07-25 | 9.968339 |
| 2025-07-26 | 10.76431 |
| 2025-07-27 | 10.64064 |
| 2025-07-28 | 10.612591 |
| 2025-07-29 | 10.122308 |
| 2025-07-30 | 10.299995 |
| 2025-07-31 | 10.150447 |
| 2025-08-01 | 10.262496 |
| 2025-08-02 | 10.7039 |
| 2025-08-03 | 10.612885 |
| 2025-08-04 | 10.590311 |
| 2025-08-05 | 10.076712 |
| 2025-08-06 | 10.330784 |
| 2025-08-07 | 10.610718 |
| 2025-08-08 | 10.311801 |
| 2025-08-09 | 11.259269 |
| 2025-08-10 | 11.10754 |
| 2025-08-11 | 11.045755 |
| 2025-08-12 | 11.061231 |
| 2025-08-13 | 11.057208 |
| 2025-08-14 | 10.494913 |
| 2025-08-15 | 10.294168 |
| 2025-08-16 | 10.856873 |
| 2025-08-17 | 10.716272 |
| 2025-08-18 | 10.323971 |
| 2025-08-19 | 10.50009 |
| 2025-08-20 | 10.51341 |
| 2025-08-21 | 11.057967 |
| 2025-08-22 | 10.519048 |
| 2025-08-23 | 11.203435 |
| 2025-08-24 | 11.204626 |
| 2025-08-25 | 11.188124 |
| 2025-08-26 | 10.814791 |
| 2025-08-27 | 11.249362 |
| 2025-08-28 | 11.239777 |
| 2025-08-29 | 10.846953 |
| 2025-08-30 | 11.461199 |
| 2025-08-31 | 11.356476 |
| 2025-09-01 | 11.323523 |
| 2025-09-02 | 11.350692 |
| 2025-09-03 | 11.25565 |
| 2025-09-04 | 10.928894 |
| 2025-09-05 | 10.417734 |
| 2025-09-06 | 10.993467 |
| 2025-09-07 | 10.86594 |
| 2025-09-08 | 10.386132 |
| 2025-09-09 | 10.342224 |
| 2025-09-10 | 10.946107 |
| 2025-09-11 | 10.971358 |
| 2025-09-12 | 10.110817 |
| 2025-09-13 | 11.035505 |
| 2025-09-14 | 10.920586 |
| 2025-09-15 | 10.434943 |
| 2025-09-16 | 10.374562 |
| 2025-09-17 | 10.601005 |
| 2025-09-18 | 11.109477 |
| 2025-09-19 | 10.471912 |
| 2025-09-20 | 11.310146 |
| 2025-09-21 | 10.672278 |
| 2025-09-22 | 10.55557 |
| 2025-09-23 | 11.111909 |
| 2025-09-24 | 11.240197 |
| 2025-09-25 | 10.63377 |
| 2025-09-26 | 10.838036 |
| 2025-09-27 | 10.886665 |
| 2025-09-28 | 10.764595 |
| 2025-09-29 | 10.792143 |
| 2025-09-30 | 10.88488 |
| 2025-10-01 | 10.885895 |
| 2025-10-02 | 10.902591 |
| 2025-10-03 | 10.900947 |
| 2025-10-04 | 10.92277 |
| 2025-10-05 | 10.927706 |
| 2025-10-06 | 10.913388 |
| 2025-10-07 | 10.896955 |
| 2025-10-08 | 10.825938 |
| 2025-10-09 | 10.897178 |
| 2025-10-10 | 10.932268 |
| 2025-10-11 | 11.04402 |
| 2025-10-12 | 11.127425 |
| 2025-10-13 | 11.044194 |
| 2025-10-14 | 11.149165 |
| 2025-10-15 | 11.072503 |
| 2025-10-16 | 11.091522 |
| 2025-10-17 | 11.064465 |
| 2025-10-18 | 10.906588 |
| 2025-10-19 | 11.005486 |
| 2025-10-20 | 11.062589 |
| 2025-10-21 | 11.024133 |
| 2025-10-22 | 11.133889 |
| 2025-10-23 | 11.172725 |
| 2025-10-24 | 11.147439 |
| 2025-10-25 | 11.012887 |
| 2025-10-26 | 11.149963 |
| 2025-10-27 | 11.172587 |
| 2025-10-28 | 11.113117 |
| 2025-10-29 | 11.097543 |
| 2025-10-30 | 11.168447 |
| 2025-10-31 | 11.060064 |
| 2025-11-01 | 10.997183 |
| 2025-11-02 | 11.061007 |
| 2025-11-03 | 11.132578 |
| 2025-11-04 | 11.115338 |
| 2025-11-05 | 11.094329 |
| 2025-11-06 | 11.111814 |
| 2025-11-07 | 11.151158 |
| 2025-11-08 | 10.983335 |
| 2025-11-09 | 11.093356 |
| 2025-11-10 | 11.101781 |
| 2025-11-11 | 11.111682 |
| 2025-11-12 | 11.143404 |
| 2025-11-13 | 11.135739 |
| 2025-11-14 | 11.098482 |
| 2025-11-15 | 10.866702 |
| 2025-11-16 | 10.976077 |
| 2025-11-17 | 11.169785 |
| 2025-11-18 | 11.186852 |
| 2025-11-19 | 11.192474 |
| 2025-11-20 | 11.178609 |
| 2025-11-21 | 11.219026 |
| 2025-11-22 | 11.111973 |
| 2025-11-23 | 11.183077 |
| 2025-11-24 | 11.256075 |
| 2025-11-25 | 11.253363 |
| 2025-11-26 | 11.227248 |
| 2025-11-27 | 11.190891 |
| 2025-11-28 | 11.206784 |
| 2025-11-29 | 11.191521 |
| 2025-11-30 | 11.21978 |
| 2025-12-01 | 11.276761 |
| 2025-12-02 | 11.245366 |
| 2025-12-03 | 11.195959 |
| 2025-12-04 | 11.245758 |
| 2025-12-05 | 11.232965 |
| 2025-12-06 | 11.220037 |
| 2025-12-07 | 11.217367 |
| 2025-12-08 | 11.187699 |
| 2025-12-09 | 11.178316 |
| 2025-12-10 | 11.185306 |
| 2025-12-11 | 11.241035 |
| 2025-12-12 | 11.298929 |
| 2025-12-13 | 11.29135 |
| 2025-12-14 | 11.350064 |
| 2025-12-15 | 11.354771 |
| 2025-12-16 | 11.387698 |
| 2025-12-17 | 11.400587 |
| 2025-12-18 | 11.419623 |
| 2025-12-19 | 11.406214 |
| 2025-12-20 | 11.305721 |
| 2025-12-21 | 11.375366 |
| 2025-12-22 | 11.402336 |
| 2025-12-23 | 11.406296 |
| 2025-12-24 | 11.41576 |
| 2025-12-25 | 11.274856 |
| 2025-12-26 | 11.275022 |
| 2025-12-27 | 11.331995 |
| 2025-12-28 | 11.383151 |
| 2025-12-29 | 11.353703 |
| 2025-12-30 | 11.364931 |
| 2025-12-31 | 11.354331 |
| 2026-01-01 | 11.306436 |
| 2026-01-02 | 11.342866 |
| 2026-01-03 | 11.335928 |
| 2026-01-04 | 11.373421 |
| 2026-01-05 | 11.347343 |
| 2026-01-06 | 11.363807 |
| 2026-01-07 | 11.377247 |
| 2026-01-08 | 11.405224 |
| 2026-01-09 | 11.412677 |
| 2026-01-10 | 11.353667 |
| 2026-01-11 | 11.422794 |
| 2026-01-12 | 11.396603 |
| 2026-01-13 | 11.42179 |
| 2026-01-14 | 11.416218 |
| 2026-01-15 | 11.445276 |
| 2026-01-16 | 11.399375 |
| 2026-01-17 | 11.333655 |
| 2026-01-18 | 11.357249 |
| 2026-01-19 | 11.370037 |
| 2026-01-20 | 11.447605 |
| 2026-01-21 | 11.48039 |
| 2026-01-22 | 11.493634 |
| 2026-01-23 | 11.516642 |
| 2026-01-24 | 11.39006 |
| 2026-01-25 | 11.42315 |
| 2026-01-26 | 11.549772 |
| 2026-01-27 | 11.555745 |
| 2026-01-28 | 11.546998 |
| 2026-01-29 | 11.54387 |
| 2026-01-30 | 11.671273 |
| 2026-01-31 | 11.660267 |
| 2026-02-01 | 11.756858 |
| 2026-02-02 | 11.680849 |
| 2026-02-03 | 11.666767 |
| 2026-02-04 | 11.685786 |
| 2026-02-05 | 11.694327 |
| 2026-02-06 | 11.678544 |
| 2026-02-07 | 11.568743 |
| 2026-02-08 | 11.659914 |
| 2026-02-09 | 11.684322 |
| 2026-02-10 | 11.711807 |
| 2026-02-11 | 11.683222 |
| 2026-02-12 | 11.676018 |
| 2026-02-13 | 11.673289 |
| 2026-02-14 | 11.571501 |
| 2026-02-15 | 11.664537 |
| 2026-02-16 | 11.647599 |
| 2026-02-17 | 11.656829 |
| 2026-02-18 | 11.671024 |
| 2026-02-19 | 11.707968 |
| 2026-02-20 | 11.690582 |
| 2026-02-21 | 11.618959 |
| 2026-02-22 | 11.69029 |
| 2026-02-23 | 11.688308 |
| 2026-02-24 | 11.634156 |
| 2026-02-25 | 11.579576 |
| 2026-02-26 | 11.607497 |
| 2026-02-27 | 11.632739 |
| 2026-02-28 | 11.558009 |
| 2026-03-01 | 11.664809 |
| 2026-03-02 | 11.606476 |
| 2026-03-03 | 11.717872 |
| 2026-03-04 | 11.720772 |
| 2026-03-05 | 11.741295 |
| 2026-03-06 | 11.675693 |
| 2026-03-07 | 11.610397 |
| 2026-03-08 | 11.72201 |
| 2026-03-09 | 11.758311 |
| 2026-03-10 | 11.748316 |
| 2026-03-11 | 11.757453 |
| 2026-03-12 | 11.783177 |
| 2026-03-13 | 11.770506 |
| 2026-03-14 | 11.751999 |
| 2026-03-15 | 11.863435 |
| 2026-03-16 | 11.770677 |
| 2026-03-17 | 11.744387 |
| 2026-03-18 | 11.752823 |
| 2026-03-19 | 11.770632 |
| 2026-03-20 | 11.809023 |
| 2026-03-21 | 11.744223 |
| 2026-03-22 | 11.856894 |
| 2026-03-23 | 11.76815 |
| 2026-03-24 | 11.834649 |
| 2026-03-25 | 11.690371 |
| 2026-03-26 | 11.724346 |
| 2026-03-27 | 11.778824 |
| 2026-03-28 | 11.632064 |
| 2026-03-29 | 11.67381 |
| 2026-03-30 | 11.731605 |
| 2026-03-31 | 11.643909 |
| 2026-04-01 | 11.671633 |
| 2026-04-02 | 11.689599 |
| 2026-04-03 | 11.525775 |
| 2026-04-04 | 11.56619 |
| 2026-04-05 | 11.67796 |
| 2026-04-06 | 11.762402 |
| 2026-04-07 | 11.637494 |
| 2026-04-08 | 11.557964 |
| 2026-04-09 | 11.652504 |
| 2026-04-10 | 11.674329 |
| 2026-04-11 | 11.563676 |
| 2026-04-12 | 11.666784 |
| 2026-04-13 | 11.626808 |
| 2026-04-14 | 11.607331 |
| 2026-04-15 | 11.681904 |
| 2026-04-16 | 11.702744 |
| 2026-04-17 | 11.639892 |
| 2026-04-18 | 11.58794 |
| 2026-04-19 | 11.598839 |
| 2026-04-20 | 11.650488 |
| 2026-04-21 | 11.61202 |
| 2026-04-22 | 11.603862 |
| 2026-04-23 | 11.63815 |
| 2026-04-24 | 11.557621 |
| 2026-04-25 | 11.607811 |
| 2026-04-26 | 11.560755 |
| 2026-04-27 | 11.5383 |
| 2026-04-28 | 11.623513 |
| 2026-04-29 | 11.683819 |
| 2026-04-30 | 11.765556 |
| 2026-05-01 | 11.708306 |
| 2026-05-02 | 11.560529 |
| 2026-05-03 | 11.753866 |
| 2026-05-04 | 11.764381 |
| 2026-05-05 | 11.727251 |
| 2026-05-06 | 11.680844 |
| 2026-05-07 | 11.687318 |
| 2026-05-08 | 11.694906 |
| 2026-05-09 | 11.580982 |
| 2026-05-10 | 11.663719 |
| 2026-05-11 | 11.656881 |
| 2026-05-12 | 11.720666 |
| 2026-05-13 | 11.708603 |
| 2026-05-14 | 11.756605 |
| 2026-05-15 | 11.877987 |
| 2026-05-16 | 11.667963 |
| 2026-05-17 | 11.780921 |
| 2026-05-18 | 11.67722 |
| 2026-05-19 | 11.729456 |
| 2026-05-20 | 11.693702 |
| 2026-05-21 | 11.770399 |
| 2026-05-22 | 11.664342 |
| 2026-05-23 | 11.546747 |
| 2026-05-24 | 11.659018 |
| 2026-05-25 | 11.607255 |
| 2026-05-26 | 11.65966 |
| 2026-05-27 | 11.664348 |
| 2026-05-28 | 11.667368 |
| 2026-05-29 | 11.711796 |
| 2026-05-30 | 11.581133 |
| 2026-05-31 | 11.654492 |
| 2026-06-01 | 11.620457 |
| 2026-06-02 | 11.67662 |
| 2026-06-03 | 11.71266 |
| 2026-06-04 | 11.653274 |
| 2026-06-05 | 11.673694 |
| 2026-06-06 | 11.587368 |
| 2026-06-08 | 11.608543 |
| 2026-06-09 | 11.600644 |
| 2026-06-10 | 11.626215 |
| 2026-06-11 | 11.589654 |
| 2026-06-12 | 11.623869 |
| 2026-06-13 | 11.523798 |
| 2026-06-14 | 11.629376 |
| 2026-06-15 | 11.58078 |
| 2026-06-16 | 11.644122 |
| 2026-06-17 | 11.670179 |
| 2026-06-18 | 11.64828 |
| 2026-06-19 | 11.569368 |
| 2026-06-20 | 11.514681 |
| 2026-06-21 | 11.608072 |
| 2026-06-22 | 11.568658 |
| 2026-06-23 | 11.549108 |
| 2026-06-24 | 11.573721 |
| 2026-06-25 | 11.565954 |
| 2026-06-26 | 11.674076 |
| 2026-06-27 | 11.456886 |
| 2026-06-28 | 11.593834 |
| 2026-06-29 | 11.555937 |
| 2026-06-30 | 11.554146 |
| 2026-07-01 | 11.576487 |
| 2026-07-02 | 11.596711 |
| 2026-07-03 | 11.607028 |
| 2026-07-04 | 11.517561 |
| 2026-07-05 | 11.600412 |
| 2026-07-06 | 11.676937 |
| 2026-07-07 | 11.687359 |
| 2026-07-08 | 11.743923 |
| 2026-07-09 | 11.718945 |
| 2026-07-10 | 11.709602 |
| 2026-07-11 | 11.616945 |
| 2026-07-12 | 11.708489 |
| 2026-07-13 | 11.715697 |
| 2026-07-14 | 11.742244 |
| 2026-07-15 | 11.792752 |
| 2026-07-16 | 11.843364 |
| 2026-07-17 | 11.890996 |
| 2026-07-18 | 11.817598 |
| 2026-07-19 | 11.892623 |
| 2026-07-20 | 11.862436 |
| 2026-07-21 | 11.868002 |
| 2026-07-22 | 11.87807 |
| 2026-07-23 | 11.835986 |
| 2026-07-24 | 11.843445 |
| 2026-07-25 | 11.738739 |
| 2026-07-26 | 11.802176 |
| 2026-07-27 | 11.834374 |
| 2026-07-28 | 11.882269 |
| 2026-07-29 | 11.883693 |
| 2026-07-30 | 11.902158 |
| 2026-07-31 | 11.890799 |
| 2026-08-01 | 11.812358 |
| 2026-08-02 | 11.837997 |
| 2026-08-03 | 11.901678 |
| 2026-08-04 | 11.944275 |
| 2026-08-05 | 11.866284 |
| 2026-08-06 | 11.851723 |
| 2026-08-07 | 11.841094 |
| 2026-08-08 | 11.786879 |
| 2026-08-09 | 11.80792 |
| 2026-08-10 | 11.838343 |
| 2026-08-11 | 11.853549 |
| 2026-08-12 | 11.840255 |
| 2026-08-13 | 11.812641 |
| 2026-08-14 | 11.738179 |
| 2026-08-15 | 11.706461 |
| 2026-08-16 | 11.724372 |
| 2026-08-17 | 11.725695 |
| 2026-08-18 | 11.745129 |
| 2026-08-19 | 11.75891 |
| 2026-08-20 | 11.767292 |
| 2026-08-21 | 11.771938 |
| 2026-08-22 | 11.721616 |
| 2026-08-23 | 11.751637 |
| 2026-08-24 | 11.766424 |
| 2026-08-25 | 11.816286 |
| 2026-08-26 | 11.813668 |
| 2026-08-27 | 11.752631 |
| 2026-08-28 | 11.724014 |
| 2026-08-29 | 11.688245 |
| 2026-08-30 | 11.711964 |
| 2026-08-31 | 11.747953 |
| 2026-09-01 | 11.7405 |
| 2026-09-02 | 11.726609 |
| 2026-09-03 | 11.683225 |
| 2026-09-04 | 11.692299 |
| 2026-09-05 | 11.657444 |
| 2026-09-06 | 11.663066 |
| 2026-09-07 | 11.659895 |
| 2026-09-08 | 11.637608 |
| 2026-09-09 | 11.611544 |
| 2026-09-10 | 11.637983 |
| 2026-09-11 | 11.638639 |
| 2026-09-12 | 11.543874 |
| 2026-09-13 | 11.599984 |
| 2026-09-14 | 11.662432 |
| 2026-09-15 | 11.668654 |
| 2026-09-16 | 11.648249 |
| 2026-09-17 | 11.668431 |
| 2026-09-18 | 11.617615 |
| 2026-09-19 | 11.561681 |
| 2026-09-20 | 11.605231 |
| 2026-09-21 | 11.635366 |
| 2026-09-22 | 11.585914 |
| 2026-09-23 | 11.593367 |
| 2026-09-24 | 11.584332 |
| 2026-09-25 | 11.553387 |
| 2026-09-26 | 11.554367 |
| 2026-09-27 | 11.546433 |
| 2026-09-28 | 11.573434 |
| 2026-09-30 | 11.552368 |
| 2026-10-02 | 11.546881 |
| 2026-10-03 | 11.411457 |
| 2026-10-05 | 11.507952 |
| 2026-10-06 | 11.492626 |
| 2026-10-07 | 11.555121 |
| 2026-10-08 | 11.576009 |
| 2026-10-09 | 11.542377 |
| 2026-10-10 | 11.465531 |
| 2026-10-11 | 11.521557 |
| 2026-10-12 | 11.464121 |
| 2026-10-13 | 11.602426 |
| 2026-10-14 | 11.620272 |
| 2026-10-15 | 11.704815 |
| 2026-10-16 | 11.718542 |
| 2026-10-17 | 11.650279 |
| 2026-10-18 | 11.722431 |
| 2026-10-19 | 11.772566 |
| 2026-10-20 | 11.838377 |
| 2026-10-21 | 11.797848 |
| 2026-10-22 | 11.82121 |
| 2026-10-23 | 11.868406 |
| 2026-10-24 | 11.773198 |
| 2026-10-25 | 11.824474 |
| 2026-10-26 | 11.849202 |
| 2026-10-27 | 11.810941 |
| 2026-10-28 | 11.791395 |
| 2026-10-29 | 11.817145 |
| 2026-10-30 | 11.820416 |
| 2026-10-31 | 11.749825 |
High
12.1448
Low
9.7117
Average
11.2786
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TWD API questions
How do I get the WST/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TWD rate in rates.TWD.
How far back does WST/TWD historical data go?
Daily WST/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.