WST to TTD exchange rate API
Tala to Trinidad and Tobago Dollar · quoted 2026-10-31
2.4423
▲ +3.64% over 2Y
1 WST = 2.4423 TTD · 1 TTD = 0.40945 WST · Get this rate via the API
1 WST buys 2.4423 TTD as of 2026-10-31, so 1 TTD buys 0.40945 WST. Over the last 2 years, WST/TTD traded between 2.2546 and 2.6113, averaged 2.4413 and rose 3.64%. The API holds daily WST/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 2.356549 |
| 2024-11-01 | 2.355265 |
| 2024-11-02 | 2.480654 |
| 2024-11-03 | 2.467322 |
| 2024-11-04 | 2.454995 |
| 2024-11-05 | 2.457381 |
| 2024-11-06 | 2.461502 |
| 2024-11-07 | 2.34934 |
| 2024-11-08 | 2.358967 |
| 2024-11-09 | 2.532483 |
| 2024-11-10 | 2.40589 |
| 2024-11-11 | 2.34293 |
| 2024-11-12 | 2.364249 |
| 2024-11-13 | 2.374014 |
| 2024-11-14 | 2.451059 |
| 2024-11-15 | 2.439266 |
| 2024-11-16 | 2.437765 |
| 2024-11-17 | 2.431919 |
| 2024-11-18 | 2.369852 |
| 2024-11-19 | 2.359901 |
| 2024-11-20 | 2.354666 |
| 2024-11-21 | 2.43812 |
| 2024-11-22 | 2.443116 |
| 2024-11-23 | 2.526478 |
| 2024-11-24 | 2.53003 |
| 2024-11-25 | 2.443929 |
| 2024-11-26 | 2.343718 |
| 2024-11-27 | 2.338135 |
| 2024-11-28 | 2.358251 |
| 2024-11-29 | 2.331637 |
| 2024-11-30 | 2.52802 |
| 2024-12-01 | 2.497485 |
| 2024-12-02 | 2.437606 |
| 2024-12-03 | 2.348312 |
| 2024-12-04 | 2.434467 |
| 2024-12-05 | 2.433904 |
| 2024-12-06 | 2.43601 |
| 2024-12-07 | 2.435827 |
| 2024-12-08 | 2.423005 |
| 2024-12-09 | 2.356541 |
| 2024-12-10 | 2.353735 |
| 2024-12-11 | 2.435023 |
| 2024-12-12 | 2.339898 |
| 2024-12-13 | 2.338389 |
| 2024-12-14 | 2.425225 |
| 2024-12-15 | 2.426631 |
| 2024-12-16 | 2.427766 |
| 2024-12-17 | 2.331414 |
| 2024-12-18 | 2.332311 |
| 2024-12-19 | 2.319832 |
| 2024-12-20 | 2.325766 |
| 2024-12-21 | 2.395202 |
| 2024-12-22 | 2.403632 |
| 2024-12-23 | 2.329476 |
| 2024-12-24 | 2.328738 |
| 2024-12-25 | 2.436097 |
| 2024-12-26 | 2.436942 |
| 2024-12-27 | 2.417307 |
| 2024-12-28 | 2.388775 |
| 2024-12-29 | 2.398439 |
| 2024-12-30 | 2.420847 |
| 2024-12-31 | 2.309059 |
| 2025-01-01 | 2.439434 |
| 2025-01-02 | 2.316508 |
| 2025-01-03 | 2.414417 |
| 2025-01-04 | 2.390496 |
| 2025-01-05 | 2.296397 |
| 2025-01-06 | 2.308607 |
| 2025-01-07 | 2.41677 |
| 2025-01-08 | 2.39147 |
| 2025-01-09 | 2.290665 |
| 2025-01-10 | 2.284885 |
| 2025-01-11 | 2.387015 |
| 2025-01-12 | 2.295019 |
| 2025-01-13 | 2.374766 |
| 2025-01-14 | 2.290002 |
| 2025-01-15 | 2.269347 |
| 2025-01-16 | 2.388915 |
| 2025-01-17 | 2.386596 |
| 2025-01-18 | 2.389751 |
| 2025-01-19 | 2.391828 |
| 2025-01-20 | 2.304185 |
| 2025-01-21 | 2.313763 |
| 2025-01-22 | 2.281965 |
| 2025-01-23 | 2.283494 |
| 2025-01-24 | 2.403 |
| 2025-01-25 | 2.404601 |
| 2025-01-26 | 2.40946 |
| 2025-01-27 | 2.409501 |
| 2025-01-28 | 2.285281 |
| 2025-01-29 | 2.398671 |
| 2025-01-30 | 2.273567 |
| 2025-01-31 | 2.277178 |
| 2025-02-01 | 2.394294 |
| 2025-02-02 | 2.391777 |
| 2025-02-03 | 2.296728 |
| 2025-02-04 | 2.308738 |
| 2025-02-05 | 2.392894 |
| 2025-02-06 | 2.297991 |
| 2025-02-07 | 2.394827 |
| 2025-02-08 | 2.395336 |
| 2025-02-09 | 2.394004 |
| 2025-02-10 | 2.398724 |
| 2025-02-11 | 2.399225 |
| 2025-02-12 | 2.400983 |
| 2025-02-13 | 2.400251 |
| 2025-02-14 | 2.307321 |
| 2025-02-15 | 2.400579 |
| 2025-02-16 | 2.395632 |
| 2025-02-17 | 2.318975 |
| 2025-02-18 | 2.319017 |
| 2025-02-19 | 2.277653 |
| 2025-02-20 | 2.31579 |
| 2025-02-21 | 2.307242 |
| 2025-02-22 | 2.419967 |
| 2025-02-23 | 2.426305 |
| 2025-02-24 | 2.413162 |
| 2025-02-25 | 2.416292 |
| 2025-02-26 | 2.314695 |
| 2025-02-27 | 2.30864 |
| 2025-02-28 | 2.393418 |
| 2025-03-01 | 2.396333 |
| 2025-03-02 | 2.308004 |
| 2025-03-03 | 2.384143 |
| 2025-03-04 | 2.389822 |
| 2025-03-05 | 2.38977 |
| 2025-03-06 | 2.408351 |
| 2025-03-07 | 2.409605 |
| 2025-03-08 | 2.415428 |
| 2025-03-09 | 2.411743 |
| 2025-03-10 | 2.413494 |
| 2025-03-11 | 2.403244 |
| 2025-03-12 | 2.409179 |
| 2025-03-13 | 2.410742 |
| 2025-03-14 | 2.407148 |
| 2025-03-15 | 2.408946 |
| 2025-03-16 | 2.400589 |
| 2025-03-17 | 2.327882 |
| 2025-03-18 | 2.430809 |
| 2025-03-19 | 2.427144 |
| 2025-03-20 | 2.422438 |
| 2025-03-21 | 2.410353 |
| 2025-03-22 | 2.418141 |
| 2025-03-23 | 2.404536 |
| 2025-03-25 | 2.412599 |
| 2025-03-26 | 2.311985 |
| 2025-03-27 | 2.410724 |
| 2025-03-28 | 2.412838 |
| 2025-03-29 | 2.41001 |
| 2025-03-30 | 2.412616 |
| 2025-03-31 | 2.412595 |
| 2025-04-01 | 2.300736 |
| 2025-04-02 | 2.303241 |
| 2025-04-03 | 2.393411 |
| 2025-04-04 | 2.415322 |
| 2025-04-05 | 2.41641 |
| 2025-04-06 | 2.404265 |
| 2025-04-07 | 2.321939 |
| 2025-04-08 | 2.254552 |
| 2025-04-09 | 2.361581 |
| 2025-04-10 | 2.325917 |
| 2025-04-11 | 2.350687 |
| 2025-04-12 | 2.402092 |
| 2025-04-13 | 2.413242 |
| 2025-04-14 | 2.301609 |
| 2025-04-15 | 2.319441 |
| 2025-04-16 | 2.438063 |
| 2025-04-17 | 2.440525 |
| 2025-04-18 | 2.435029 |
| 2025-04-19 | 2.442865 |
| 2025-04-20 | 2.447989 |
| 2025-04-21 | 2.438776 |
| 2025-04-22 | 2.341463 |
| 2025-04-23 | 2.35302 |
| 2025-04-24 | 2.331684 |
| 2025-04-25 | 2.356414 |
| 2025-04-26 | 2.456582 |
| 2025-04-27 | 2.463208 |
| 2025-04-28 | 2.351888 |
| 2025-04-29 | 2.454965 |
| 2025-04-30 | 2.346005 |
| 2025-05-01 | 2.335705 |
| 2025-05-02 | 2.332082 |
| 2025-05-03 | 2.444401 |
| 2025-05-04 | 2.429808 |
| 2025-05-05 | 2.364494 |
| 2025-05-06 | 2.36932 |
| 2025-05-08 | 2.2629 |
| 2025-05-09 | 2.331775 |
| 2025-05-10 | 2.441921 |
| 2025-05-11 | 2.448326 |
| 2025-05-12 | 2.314184 |
| 2025-05-13 | 2.287446 |
| 2025-05-14 | 2.318693 |
| 2025-05-15 | 2.446385 |
| 2025-05-17 | 2.440227 |
| 2025-05-18 | 2.441351 |
| 2025-05-19 | 2.441308 |
| 2025-05-20 | 2.354797 |
| 2025-05-21 | 2.360289 |
| 2025-05-22 | 2.458196 |
| 2025-05-23 | 2.305717 |
| 2025-05-24 | 2.526025 |
| 2025-05-25 | 2.383468 |
| 2025-05-26 | 2.299379 |
| 2025-05-27 | 2.465802 |
| 2025-05-28 | 2.456242 |
| 2025-05-29 | 2.334685 |
| 2025-05-30 | 2.284955 |
| 2025-05-31 | 2.453963 |
| 2025-06-01 | 2.447994 |
| 2025-06-02 | 2.320968 |
| 2025-06-03 | 2.416837 |
| 2025-06-04 | 2.463922 |
| 2025-06-05 | 2.309823 |
| 2025-06-06 | 2.462577 |
| 2025-06-07 | 2.460792 |
| 2025-06-08 | 2.33852 |
| 2025-06-09 | 2.366775 |
| 2025-06-10 | 2.414625 |
| 2025-06-11 | 2.297776 |
| 2025-06-12 | 2.368272 |
| 2025-06-13 | 2.374274 |
| 2025-06-14 | 2.588896 |
| 2025-06-15 | 2.42411 |
| 2025-06-16 | 2.293278 |
| 2025-06-17 | 2.345261 |
| 2025-06-18 | 2.458016 |
| 2025-06-19 | 2.349945 |
| 2025-06-20 | 2.30707 |
| 2025-06-21 | 2.463692 |
| 2025-06-22 | 2.355629 |
| 2025-06-23 | 2.372207 |
| 2025-06-24 | 2.363595 |
| 2025-06-25 | 2.378172 |
| 2025-06-26 | 2.341682 |
| 2025-06-27 | 2.348728 |
| 2025-06-28 | 2.479259 |
| 2025-06-29 | 2.484699 |
| 2025-06-30 | 2.342885 |
| 2025-07-01 | 2.3733 |
| 2025-07-02 | 2.378223 |
| 2025-07-03 | 2.376686 |
| 2025-07-04 | 2.442253 |
| 2025-07-05 | 2.611297 |
| 2025-07-06 | 2.458618 |
| 2025-07-07 | 2.372288 |
| 2025-07-08 | 2.362511 |
| 2025-07-09 | 2.372589 |
| 2025-07-10 | 2.468719 |
| 2025-07-11 | 2.351528 |
| 2025-07-12 | 2.601979 |
| 2025-07-13 | 2.600116 |
| 2025-07-14 | 2.379316 |
| 2025-07-15 | 2.373141 |
| 2025-07-16 | 2.369586 |
| 2025-07-17 | 2.457413 |
| 2025-07-18 | 2.400766 |
| 2025-07-19 | 2.564501 |
| 2025-07-20 | 2.545108 |
| 2025-07-21 | 2.375468 |
| 2025-07-22 | 2.3348 |
| 2025-07-23 | 2.469701 |
| 2025-07-24 | 2.391963 |
| 2025-07-25 | 2.338523 |
| 2025-07-26 | 2.480672 |
| 2025-07-27 | 2.489921 |
| 2025-07-28 | 2.480855 |
| 2025-07-29 | 2.355829 |
| 2025-07-30 | 2.390681 |
| 2025-07-31 | 2.343665 |
| 2025-08-01 | 2.366889 |
| 2025-08-02 | 2.439325 |
| 2025-08-03 | 2.438668 |
| 2025-08-04 | 2.448438 |
| 2025-08-05 | 2.314703 |
| 2025-08-06 | 2.367288 |
| 2025-08-07 | 2.440459 |
| 2025-08-08 | 2.375906 |
| 2025-08-09 | 2.557186 |
| 2025-08-10 | 2.549814 |
| 2025-08-11 | 2.550476 |
| 2025-08-12 | 2.55271 |
| 2025-08-13 | 2.554774 |
| 2025-08-14 | 2.419494 |
| 2025-08-15 | 2.368933 |
| 2025-08-16 | 2.445217 |
| 2025-08-17 | 2.443805 |
| 2025-08-18 | 2.371829 |
| 2025-08-19 | 2.406185 |
| 2025-08-20 | 2.398938 |
| 2025-08-21 | 2.502661 |
| 2025-08-22 | 2.379369 |
| 2025-08-23 | 2.494038 |
| 2025-08-24 | 2.499369 |
| 2025-08-25 | 2.527007 |
| 2025-08-26 | 2.443463 |
| 2025-08-27 | 2.534044 |
| 2025-08-28 | 2.54168 |
| 2025-08-29 | 2.450355 |
| 2025-08-30 | 2.54409 |
| 2025-08-31 | 2.533556 |
| 2025-09-01 | 2.549076 |
| 2025-09-02 | 2.550742 |
| 2025-09-03 | 2.517635 |
| 2025-09-04 | 2.452634 |
| 2025-09-05 | 2.351288 |
| 2025-09-06 | 2.444862 |
| 2025-09-07 | 2.432822 |
| 2025-09-08 | 2.350513 |
| 2025-09-09 | 2.352765 |
| 2025-09-10 | 2.501847 |
| 2025-09-11 | 2.500043 |
| 2025-09-13 | 2.466478 |
| 2025-09-14 | 2.463405 |
| 2025-09-15 | 2.383658 |
| 2025-09-16 | 2.379536 |
| 2025-09-17 | 2.431659 |
| 2025-09-18 | 2.545005 |
| 2025-09-19 | 2.388448 |
| 2025-09-20 | 2.530892 |
| 2025-09-21 | 2.408124 |
| 2025-09-22 | 2.405958 |
| 2025-09-23 | 2.529222 |
| 2025-09-24 | 2.553799 |
| 2025-09-25 | 2.404009 |
| 2025-09-26 | 2.449233 |
| 2025-09-27 | 2.418461 |
| 2025-09-28 | 2.416262 |
| 2025-09-29 | 2.437724 |
| 2025-09-30 | 2.457748 |
| 2025-10-01 | 2.472011 |
| 2025-10-02 | 2.475552 |
| 2025-10-03 | 2.470781 |
| 2025-10-04 | 2.435306 |
| 2025-10-05 | 2.454575 |
| 2025-10-06 | 2.469854 |
| 2025-10-07 | 2.460072 |
| 2025-10-08 | 2.444265 |
| 2025-10-09 | 2.464298 |
| 2025-10-10 | 2.472199 |
| 2025-10-11 | 2.433891 |
| 2025-10-12 | 2.453241 |
| 2025-10-13 | 2.4587 |
| 2025-10-14 | 2.464678 |
| 2025-10-15 | 2.448436 |
| 2025-10-16 | 2.457796 |
| 2025-10-17 | 2.443941 |
| 2025-10-18 | 2.417639 |
| 2025-10-19 | 2.423873 |
| 2025-10-20 | 2.451547 |
| 2025-10-21 | 2.434812 |
| 2025-10-22 | 2.458001 |
| 2025-10-23 | 2.458829 |
| 2025-10-24 | 2.452904 |
| 2025-10-25 | 2.42685 |
| 2025-10-26 | 2.445321 |
| 2025-10-27 | 2.46869 |
| 2025-10-28 | 2.46107 |
| 2025-10-29 | 2.464432 |
| 2025-10-30 | 2.459624 |
| 2025-10-31 | 2.426956 |
| 2025-11-01 | 2.410588 |
| 2025-11-02 | 2.410965 |
| 2025-11-03 | 2.442073 |
| 2025-11-04 | 2.43313 |
| 2025-11-05 | 2.429073 |
| 2025-11-06 | 2.435649 |
| 2025-11-07 | 2.437884 |
| 2025-11-08 | 2.404685 |
| 2025-11-09 | 2.410683 |
| 2025-11-10 | 2.425078 |
| 2025-11-11 | 2.429723 |
| 2025-11-12 | 2.432729 |
| 2025-11-13 | 2.424688 |
| 2025-11-14 | 2.430319 |
| 2025-11-15 | 2.409239 |
| 2025-11-16 | 2.41325 |
| 2025-11-17 | 2.432453 |
| 2025-11-18 | 2.428723 |
| 2025-11-19 | 2.431658 |
| 2025-11-20 | 2.426423 |
| 2025-11-21 | 2.428254 |
| 2025-11-22 | 2.407914 |
| 2025-11-23 | 2.406893 |
| 2025-11-24 | 2.432964 |
| 2025-11-25 | 2.431038 |
| 2025-11-26 | 2.430151 |
| 2025-11-27 | 2.425939 |
| 2025-11-28 | 2.427358 |
| 2025-11-29 | 2.408629 |
| 2025-11-30 | 2.405551 |
| 2025-12-01 | 2.429284 |
| 2025-12-02 | 2.424564 |
| 2025-12-03 | 2.423434 |
| 2025-12-04 | 2.432647 |
| 2025-12-05 | 2.424885 |
| 2025-12-06 | 2.429343 |
| 2025-12-07 | 2.414003 |
| 2025-12-08 | 2.431935 |
| 2025-12-09 | 2.429882 |
| 2025-12-11 | 2.436021 |
| 2025-12-12 | 2.453223 |
| 2025-12-13 | 2.443594 |
| 2025-12-14 | 2.446157 |
| 2025-12-15 | 2.458316 |
| 2025-12-16 | 2.457438 |
| 2025-12-17 | 2.45657 |
| 2025-12-18 | 2.45416 |
| 2025-12-19 | 2.45461 |
| 2025-12-20 | 2.437053 |
| 2025-12-21 | 2.438743 |
| 2025-12-22 | 2.45594 |
| 2025-12-23 | 2.459428 |
| 2025-12-24 | 2.467595 |
| 2025-12-25 | 2.437237 |
| 2025-12-26 | 2.437416 |
| 2025-12-27 | 2.453533 |
| 2025-12-28 | 2.457104 |
| 2025-12-29 | 2.459122 |
| 2025-12-30 | 2.464133 |
| 2025-12-31 | 2.45802 |
| 2026-01-01 | 2.452948 |
| 2026-01-02 | 2.451625 |
| 2026-01-03 | 2.455655 |
| 2026-01-04 | 2.453796 |
| 2026-01-05 | 2.455043 |
| 2026-01-06 | 2.447958 |
| 2026-01-07 | 2.453936 |
| 2026-01-08 | 2.453101 |
| 2026-01-09 | 2.452027 |
| 2026-01-10 | 2.439512 |
| 2026-01-11 | 2.44215 |
| 2026-01-12 | 2.445274 |
| 2026-01-13 | 2.452374 |
| 2026-01-14 | 2.447644 |
| 2026-01-15 | 2.462046 |
| 2026-01-16 | 2.449596 |
| 2026-01-17 | 2.431652 |
| 2026-01-18 | 2.4279 |
| 2026-01-19 | 2.445309 |
| 2026-01-20 | 2.454512 |
| 2026-01-21 | 2.458783 |
| 2026-01-22 | 2.467302 |
| 2026-01-23 | 2.472031 |
| 2026-01-24 | 2.466022 |
| 2026-01-25 | 2.464825 |
| 2026-01-26 | 2.486078 |
| 2026-01-27 | 2.490972 |
| 2026-01-28 | 2.501477 |
| 2026-01-29 | 2.497203 |
| 2026-01-30 | 2.519528 |
| 2026-01-31 | 2.49958 |
| 2026-02-01 | 2.507357 |
| 2026-02-02 | 2.513851 |
| 2026-02-03 | 2.501618 |
| 2026-02-04 | 2.50184 |
| 2026-02-05 | 2.502197 |
| 2026-02-06 | 2.497598 |
| 2026-02-07 | 2.480691 |
| 2026-02-08 | 2.481814 |
| 2026-02-09 | 2.501497 |
| 2026-02-10 | 2.512555 |
| 2026-02-11 | 2.51582 |
| 2026-02-12 | 2.528587 |
| 2026-02-13 | 2.518659 |
| 2026-02-14 | 2.500117 |
| 2026-02-15 | 2.507652 |
| 2026-02-16 | 2.518277 |
| 2026-02-17 | 2.520492 |
| 2026-02-18 | 2.517284 |
| 2026-02-19 | 2.516476 |
| 2026-02-20 | 2.504643 |
| 2026-02-21 | 2.498282 |
| 2026-02-22 | 2.503404 |
| 2026-02-23 | 2.509974 |
| 2026-02-24 | 2.501365 |
| 2026-02-25 | 2.505832 |
| 2026-02-26 | 2.516918 |
| 2026-02-27 | 2.519586 |
| 2026-02-28 | 2.487513 |
| 2026-03-01 | 2.504253 |
| 2026-03-02 | 2.494786 |
| 2026-03-03 | 2.50929 |
| 2026-03-04 | 2.504016 |
| 2026-03-05 | 2.504969 |
| 2026-03-06 | 2.48989 |
| 2026-03-07 | 2.472366 |
| 2026-03-08 | 2.47939 |
| 2026-03-09 | 2.493621 |
| 2026-03-10 | 2.500536 |
| 2026-03-11 | 2.508716 |
| 2026-03-12 | 2.511491 |
| 2026-03-13 | 2.50254 |
| 2026-03-14 | 2.466685 |
| 2026-03-15 | 2.489146 |
| 2026-03-16 | 2.490051 |
| 2026-03-17 | 2.497938 |
| 2026-03-18 | 2.497044 |
| 2026-03-19 | 2.504201 |
| 2026-03-20 | 2.505151 |
| 2026-03-21 | 2.487199 |
| 2026-03-22 | 2.500239 |
| 2026-03-23 | 2.497102 |
| 2026-03-24 | 2.503299 |
| 2026-03-25 | 2.482575 |
| 2026-03-26 | 2.499016 |
| 2026-03-27 | 2.497096 |
| 2026-03-28 | 2.466646 |
| 2026-03-29 | 2.469445 |
| 2026-03-30 | 2.488903 |
| 2026-03-31 | 2.470219 |
| 2026-04-01 | 2.48023 |
| 2026-04-02 | 2.480449 |
| 2026-04-03 | 2.443196 |
| 2026-04-04 | 2.452593 |
| 2026-04-05 | 2.461492 |
| 2026-04-06 | 2.490964 |
| 2026-04-07 | 2.46243 |
| 2026-04-08 | 2.465792 |
| 2026-04-09 | 2.483409 |
| 2026-04-10 | 2.490423 |
| 2026-04-11 | 2.471477 |
| 2026-04-12 | 2.490666 |
| 2026-04-13 | 2.477972 |
| 2026-04-14 | 2.490601 |
| 2026-04-15 | 2.510413 |
| 2026-04-16 | 2.511079 |
| 2026-04-17 | 2.505829 |
| 2026-04-18 | 2.500087 |
| 2026-04-19 | 2.506796 |
| 2026-04-20 | 2.521203 |
| 2026-04-21 | 2.503292 |
| 2026-04-22 | 2.501307 |
| 2026-04-23 | 2.51025 |
| 2026-04-24 | 2.487776 |
| 2026-04-25 | 2.499798 |
| 2026-04-26 | 2.489664 |
| 2026-04-27 | 2.489667 |
| 2026-04-28 | 2.507375 |
| 2026-04-29 | 2.514694 |
| 2026-04-30 | 2.5297 |
| 2026-05-01 | 2.519803 |
| 2026-05-02 | 2.481508 |
| 2026-05-03 | 2.523009 |
| 2026-05-04 | 2.525158 |
| 2026-05-05 | 2.520683 |
| 2026-05-06 | 2.509954 |
| 2026-05-07 | 2.525689 |
| 2026-05-08 | 2.527582 |
| 2026-05-09 | 2.506051 |
| 2026-05-10 | 2.517535 |
| 2026-05-11 | 2.509799 |
| 2026-05-12 | 2.525233 |
| 2026-05-14 | 2.530703 |
| 2026-05-15 | 2.556619 |
| 2026-05-16 | 2.508479 |
| 2026-05-17 | 2.522725 |
| 2026-05-18 | 2.511909 |
| 2026-05-19 | 2.513601 |
| 2026-05-20 | 2.506069 |
| 2026-05-21 | 2.527504 |
| 2026-05-23 | 2.48172 |
| 2026-05-24 | 2.497728 |
| 2026-05-25 | 2.507673 |
| 2026-05-26 | 2.513118 |
| 2026-05-27 | 2.521045 |
| 2026-05-28 | 2.519842 |
| 2026-05-29 | 2.53017 |
| 2026-05-30 | 2.493649 |
| 2026-05-31 | 2.50945 |
| 2026-06-01 | 2.518119 |
| 2026-06-02 | 2.52092 |
| 2026-06-03 | 2.529021 |
| 2026-06-04 | 2.50838 |
| 2026-06-05 | 2.511444 |
| 2026-06-06 | 2.473656 |
| 2026-06-09 | 2.489665 |
| 2026-06-10 | 2.492294 |
| 2026-06-11 | 2.48514 |
| 2026-06-12 | 2.494069 |
| 2026-06-13 | 2.474494 |
| 2026-06-14 | 2.493043 |
| 2026-06-15 | 2.493677 |
| 2026-06-16 | 2.506624 |
| 2026-06-17 | 2.509712 |
| 2026-06-18 | 2.50383 |
| 2026-06-19 | 2.480819 |
| 2026-06-20 | 2.463855 |
| 2026-06-21 | 2.468376 |
| 2026-06-22 | 2.478457 |
| 2026-06-23 | 2.478338 |
| 2026-06-24 | 2.474701 |
| 2026-06-25 | 2.464569 |
| 2026-06-26 | 2.487449 |
| 2026-06-27 | 2.444362 |
| 2026-06-28 | 2.465491 |
| 2026-06-29 | 2.464797 |
| 2026-06-30 | 2.462816 |
| 2026-07-01 | 2.464402 |
| 2026-07-02 | 2.467659 |
| 2026-07-03 | 2.457261 |
| 2026-07-04 | 2.444295 |
| 2026-07-05 | 2.438885 |
| 2026-07-06 | 2.467325 |
| 2026-07-07 | 2.46813 |
| 2026-07-08 | 2.491815 |
| 2026-07-09 | 2.472025 |
| 2026-07-10 | 2.473864 |
| 2026-07-11 | 2.462153 |
| 2026-07-12 | 2.47075 |
| 2026-07-13 | 2.485236 |
| 2026-07-14 | 2.47734 |
| 2026-07-15 | 2.481798 |
| 2026-07-16 | 2.491948 |
| 2026-07-17 | 2.499084 |
| 2026-07-18 | 2.469717 |
| 2026-07-19 | 2.480336 |
| 2026-07-20 | 2.487443 |
| 2026-07-21 | 2.494587 |
| 2026-07-22 | 2.485671 |
| 2026-07-23 | 2.485884 |
| 2026-07-24 | 2.48652 |
| 2026-07-25 | 2.45049 |
| 2026-07-26 | 2.465102 |
| 2026-07-27 | 2.482627 |
| 2026-07-28 | 2.493764 |
| 2026-07-29 | 2.48623 |
| 2026-07-30 | 2.481657 |
| 2026-07-31 | 2.488318 |
| 2026-08-01 | 2.479222 |
| 2026-08-02 | 2.470794 |
| 2026-08-03 | 2.487875 |
| 2026-08-04 | 2.503161 |
| 2026-08-05 | 2.491598 |
| 2026-08-06 | 2.488387 |
| 2026-08-07 | 2.49051 |
| 2026-08-08 | 2.480448 |
| 2026-08-09 | 2.478295 |
| 2026-08-10 | 2.48657 |
| 2026-08-11 | 2.493436 |
| 2026-08-12 | 2.490171 |
| 2026-08-13 | 2.491237 |
| 2026-08-14 | 2.483172 |
| 2026-08-15 | 2.477414 |
| 2026-08-16 | 2.465771 |
| 2026-08-17 | 2.490846 |
| 2026-08-18 | 2.500356 |
| 2026-08-20 | 2.495394 |
| 2026-08-21 | 2.508664 |
| 2026-08-22 | 2.49842 |
| 2026-08-23 | 2.490536 |
| 2026-08-24 | 2.510678 |
| 2026-08-25 | 2.516942 |
| 2026-08-26 | 2.519062 |
| 2026-08-27 | 2.516221 |
| 2026-08-28 | 2.514923 |
| 2026-08-29 | 2.496063 |
| 2026-08-30 | 2.49711 |
| 2026-08-31 | 2.527658 |
| 2026-09-01 | 2.503497 |
| 2026-09-02 | 2.50233 |
| 2026-09-03 | 2.49289 |
| 2026-09-04 | 2.495023 |
| 2026-09-05 | 2.494641 |
| 2026-09-06 | 2.485794 |
| 2026-09-07 | 2.50346 |
| 2026-09-08 | 2.502308 |
| 2026-09-09 | 2.499496 |
| 2026-09-10 | 2.501946 |
| 2026-09-11 | 2.496871 |
| 2026-09-12 | 2.480426 |
| 2026-09-13 | 2.476372 |
| 2026-09-14 | 2.494677 |
| 2026-09-15 | 2.488853 |
| 2026-09-16 | 2.486108 |
| 2026-09-17 | 2.48856 |
| 2026-09-18 | 2.478645 |
| 2026-09-19 | 2.469967 |
| 2026-09-20 | 2.465364 |
| 2026-09-21 | 2.487486 |
| 2026-09-22 | 2.484647 |
| 2026-09-23 | 2.485206 |
| 2026-09-24 | 2.477508 |
| 2026-09-25 | 2.472294 |
| 2026-09-26 | 2.469882 |
| 2026-09-27 | 2.467706 |
| 2026-09-28 | 2.474797 |
| 2026-09-30 | 2.458823 |
| 2026-10-02 | 2.457753 |
| 2026-10-03 | 2.430804 |
| 2026-10-05 | 2.454158 |
| 2026-10-06 | 2.449399 |
| 2026-10-07 | 2.458152 |
| 2026-10-08 | 2.458042 |
| 2026-10-09 | 2.452578 |
| 2026-10-10 | 2.428996 |
| 2026-10-11 | 2.439541 |
| 2026-10-12 | 2.439172 |
| 2026-10-13 | 2.454626 |
| 2026-10-14 | 2.458985 |
| 2026-10-15 | 2.45348 |
| 2026-10-16 | 2.452485 |
| 2026-10-17 | 2.433746 |
| 2026-10-18 | 2.437331 |
| 2026-10-19 | 2.461159 |
| 2026-10-20 | 2.460768 |
| 2026-10-21 | 2.469658 |
| 2026-10-22 | 2.464691 |
| 2026-10-23 | 2.471001 |
| 2026-10-24 | 2.452397 |
| 2026-10-25 | 2.447969 |
| 2026-10-26 | 2.466947 |
| 2026-10-27 | 2.47159 |
| 2026-10-28 | 2.468193 |
| 2026-10-29 | 2.46296 |
| 2026-10-30 | 2.457919 |
| 2026-10-31 | 2.442285 |
High
2.6113
Low
2.2546
Average
2.4413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TTD API questions
How do I get the WST/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TTD rate in rates.TTD.
How far back does WST/TTD historical data go?
Daily WST/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.