WST to TRY exchange rate API
Tala to Turkish Lira · quoted 2026-10-31
17.9939
▲ +51.18% over 2Y
1 WST = 17.9939 TRY · 1 TRY = 0.05557 WST · Get this rate via the API
1 WST buys 17.9939 TRY as of 2026-10-31, so 1 TRY buys 0.05557 WST. Over the last 2 years, WST/TRY traded between 11.8168 and 18.1144, averaged 15.0934 and rose 51.18%. The API holds daily WST/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 11.902573 |
| 2024-11-01 | 11.926633 |
| 2024-11-02 | 12.568369 |
| 2024-11-03 | 12.572322 |
| 2024-11-04 | 12.444222 |
| 2024-11-05 | 12.456118 |
| 2024-11-06 | 12.442414 |
| 2024-11-07 | 11.871177 |
| 2024-11-08 | 11.93957 |
| 2024-11-09 | 12.810162 |
| 2024-11-10 | 12.187508 |
| 2024-11-11 | 11.816793 |
| 2024-11-12 | 11.934867 |
| 2024-11-13 | 11.985237 |
| 2024-11-14 | 12.386494 |
| 2024-11-15 | 12.346959 |
| 2024-11-16 | 12.339166 |
| 2024-11-17 | 12.3433 |
| 2024-11-18 | 12.044582 |
| 2024-11-19 | 11.999713 |
| 2024-11-20 | 11.964963 |
| 2024-11-21 | 12.391988 |
| 2024-11-22 | 12.443052 |
| 2024-11-23 | 12.881492 |
| 2024-11-24 | 12.894295 |
| 2024-11-25 | 12.451723 |
| 2024-11-26 | 11.951461 |
| 2024-11-27 | 11.935951 |
| 2024-11-28 | 12.015033 |
| 2024-11-29 | 11.911918 |
| 2024-11-30 | 12.925981 |
| 2024-12-01 | 12.936007 |
| 2024-12-02 | 12.495508 |
| 2024-12-03 | 12.053414 |
| 2024-12-04 | 12.481603 |
| 2024-12-05 | 12.476239 |
| 2024-12-06 | 12.511743 |
| 2024-12-07 | 12.492402 |
| 2024-12-08 | 12.500612 |
| 2024-12-09 | 12.088331 |
| 2024-12-10 | 12.081548 |
| 2024-12-11 | 12.506108 |
| 2024-12-12 | 12.01664 |
| 2024-12-13 | 12.036946 |
| 2024-12-14 | 12.479874 |
| 2024-12-15 | 12.476218 |
| 2024-12-16 | 12.511914 |
| 2024-12-17 | 12.026211 |
| 2024-12-18 | 12.029106 |
| 2024-12-19 | 11.984638 |
| 2024-12-20 | 12.059522 |
| 2024-12-21 | 12.420039 |
| 2024-12-22 | 12.421584 |
| 2024-12-23 | 12.08424 |
| 2024-12-24 | 12.089453 |
| 2024-12-25 | 12.627909 |
| 2024-12-26 | 12.647192 |
| 2024-12-27 | 12.543052 |
| 2024-12-28 | 12.369711 |
| 2024-12-29 | 12.398616 |
| 2024-12-30 | 12.591301 |
| 2024-12-31 | 12.048719 |
| 2025-01-01 | 12.691514 |
| 2025-01-02 | 12.033871 |
| 2025-01-03 | 12.571819 |
| 2025-01-04 | 12.43485 |
| 2025-01-05 | 11.988704 |
| 2025-01-06 | 12.019477 |
| 2025-01-07 | 12.598198 |
| 2025-01-08 | 12.470892 |
| 2025-01-09 | 11.950266 |
| 2025-01-10 | 11.918434 |
| 2025-01-11 | 12.446837 |
| 2025-01-12 | 11.993978 |
| 2025-01-13 | 12.420375 |
| 2025-01-14 | 11.966489 |
| 2025-01-15 | 11.854666 |
| 2025-01-16 | 12.468302 |
| 2025-01-17 | 12.500393 |
| 2025-01-18 | 12.47183 |
| 2025-01-19 | 12.473483 |
| 2025-01-20 | 12.083569 |
| 2025-01-21 | 12.138924 |
| 2025-01-22 | 11.982679 |
| 2025-01-23 | 11.990437 |
| 2025-01-24 | 12.622616 |
| 2025-01-25 | 12.627077 |
| 2025-01-26 | 12.63287 |
| 2025-01-27 | 12.673828 |
| 2025-01-28 | 12.034407 |
| 2025-01-29 | 12.624512 |
| 2025-01-30 | 11.997355 |
| 2025-01-31 | 12.030951 |
| 2025-02-01 | 12.609587 |
| 2025-02-02 | 12.637532 |
| 2025-02-03 | 12.180538 |
| 2025-02-04 | 12.230571 |
| 2025-02-05 | 12.673944 |
| 2025-02-06 | 12.156029 |
| 2025-02-07 | 12.720178 |
| 2025-02-08 | 12.724002 |
| 2025-02-09 | 12.735477 |
| 2025-02-10 | 12.692817 |
| 2025-02-11 | 12.716282 |
| 2025-02-12 | 12.748449 |
| 2025-02-13 | 12.74325 |
| 2025-02-14 | 12.302476 |
| 2025-02-15 | 12.838708 |
| 2025-02-16 | 12.82824 |
| 2025-02-17 | 12.395289 |
| 2025-02-18 | 12.410011 |
| 2025-02-19 | 12.202677 |
| 2025-02-20 | 12.396155 |
| 2025-02-21 | 12.378707 |
| 2025-02-22 | 13.011473 |
| 2025-02-23 | 13.015843 |
| 2025-02-24 | 12.9329 |
| 2025-02-25 | 12.972001 |
| 2025-02-26 | 12.419501 |
| 2025-02-27 | 12.390642 |
| 2025-02-28 | 12.881841 |
| 2025-03-01 | 12.852037 |
| 2025-03-02 | 12.407469 |
| 2025-03-03 | 12.803718 |
| 2025-03-04 | 12.838266 |
| 2025-03-05 | 12.832581 |
| 2025-03-06 | 12.931716 |
| 2025-03-07 | 12.972583 |
| 2025-03-08 | 12.987289 |
| 2025-03-09 | 12.942475 |
| 2025-03-10 | 12.9891 |
| 2025-03-11 | 12.944769 |
| 2025-03-12 | 12.975769 |
| 2025-03-13 | 12.997025 |
| 2025-03-14 | 12.998081 |
| 2025-03-15 | 12.954946 |
| 2025-03-16 | 12.958217 |
| 2025-03-17 | 12.580299 |
| 2025-03-18 | 13.121286 |
| 2025-03-19 | 13.578456 |
| 2025-03-20 | 13.569703 |
| 2025-03-21 | 13.488461 |
| 2025-03-22 | 13.388656 |
| 2025-03-23 | 13.448409 |
| 2025-03-25 | 13.464755 |
| 2025-03-26 | 12.921451 |
| 2025-03-27 | 13.481402 |
| 2025-03-28 | 13.488561 |
| 2025-03-29 | 13.501345 |
| 2025-03-30 | 13.505247 |
| 2025-03-31 | 13.490321 |
| 2025-04-01 | 12.886505 |
| 2025-04-02 | 12.925796 |
| 2025-04-03 | 13.437167 |
| 2025-04-04 | 13.557733 |
| 2025-04-05 | 13.568826 |
| 2025-04-06 | 13.57132 |
| 2025-04-07 | 12.999245 |
| 2025-04-08 | 12.62292 |
| 2025-04-09 | 13.224553 |
| 2025-04-10 | 12.985539 |
| 2025-04-11 | 13.165964 |
| 2025-04-12 | 13.433967 |
| 2025-04-13 | 13.435347 |
| 2025-04-14 | 12.910382 |
| 2025-04-15 | 13.033738 |
| 2025-04-16 | 13.694434 |
| 2025-04-17 | 13.697795 |
| 2025-04-18 | 13.671641 |
| 2025-04-19 | 13.688294 |
| 2025-04-20 | 13.722699 |
| 2025-04-21 | 13.720832 |
| 2025-04-22 | 13.197067 |
| 2025-04-23 | 13.271569 |
| 2025-04-24 | 13.160555 |
| 2025-04-25 | 13.323834 |
| 2025-04-26 | 13.899691 |
| 2025-04-27 | 13.902014 |
| 2025-04-28 | 13.321042 |
| 2025-04-29 | 13.920441 |
| 2025-04-30 | 13.32065 |
| 2025-05-01 | 13.26051 |
| 2025-05-02 | 13.272956 |
| 2025-05-03 | 13.863462 |
| 2025-05-04 | 13.87707 |
| 2025-05-05 | 13.431341 |
| 2025-05-06 | 13.487444 |
| 2025-05-07 | 12.918684 |
| 2025-05-08 | 12.871794 |
| 2025-05-09 | 13.301676 |
| 2025-05-10 | 13.941956 |
| 2025-05-11 | 13.931588 |
| 2025-05-12 | 13.217376 |
| 2025-05-13 | 13.072278 |
| 2025-05-14 | 13.260664 |
| 2025-05-15 | 13.947314 |
| 2025-05-16 | 12.734127 |
| 2025-05-17 | 13.962007 |
| 2025-05-18 | 13.982385 |
| 2025-05-19 | 13.967743 |
| 2025-05-20 | 13.460567 |
| 2025-05-21 | 13.512299 |
| 2025-05-22 | 14.076001 |
| 2025-05-23 | 13.246722 |
| 2025-05-24 | 14.463178 |
| 2025-05-25 | 13.660846 |
| 2025-05-26 | 13.175668 |
| 2025-05-27 | 14.149441 |
| 2025-05-28 | 14.123265 |
| 2025-05-29 | 13.447643 |
| 2025-05-30 | 13.200753 |
| 2025-05-31 | 14.1662 |
| 2025-06-01 | 14.185634 |
| 2025-06-02 | 13.407229 |
| 2025-06-03 | 13.943815 |
| 2025-06-04 | 14.210233 |
| 2025-06-05 | 13.417649 |
| 2025-06-06 | 14.27802 |
| 2025-06-07 | 14.271505 |
| 2025-06-08 | 13.628793 |
| 2025-06-09 | 13.712298 |
| 2025-06-10 | 13.965567 |
| 2025-06-11 | 13.27599 |
| 2025-06-12 | 13.729196 |
| 2025-06-13 | 13.795466 |
| 2025-06-14 | 15.041993 |
| 2025-06-15 | 13.949549 |
| 2025-06-16 | 13.332108 |
| 2025-06-17 | 13.610346 |
| 2025-06-18 | 14.329645 |
| 2025-06-19 | 13.694458 |
| 2025-06-20 | 13.480641 |
| 2025-06-21 | 14.378777 |
| 2025-06-22 | 13.745922 |
| 2025-06-23 | 13.860778 |
| 2025-06-24 | 13.785926 |
| 2025-06-25 | 13.90274 |
| 2025-06-26 | 13.706518 |
| 2025-06-27 | 13.783506 |
| 2025-06-28 | 14.577707 |
| 2025-06-29 | 14.56252 |
| 2025-06-30 | 13.71844 |
| 2025-07-01 | 13.985746 |
| 2025-07-02 | 13.953197 |
| 2025-07-03 | 13.987391 |
| 2025-07-04 | 14.349291 |
| 2025-07-05 | 15.374232 |
| 2025-07-06 | 14.497452 |
| 2025-07-07 | 13.998623 |
| 2025-07-08 | 13.946666 |
| 2025-07-09 | 14.003898 |
| 2025-07-10 | 14.567247 |
| 2025-07-11 | 13.911802 |
| 2025-07-12 | 15.420501 |
| 2025-07-13 | 15.426885 |
| 2025-07-14 | 14.097606 |
| 2025-07-15 | 14.051463 |
| 2025-07-16 | 14.051269 |
| 2025-07-17 | 14.585341 |
| 2025-07-18 | 14.278595 |
| 2025-07-19 | 15.260864 |
| 2025-07-20 | 15.260384 |
| 2025-07-21 | 14.11656 |
| 2025-07-22 | 13.914608 |
| 2025-07-23 | 14.736207 |
| 2025-07-24 | 14.272395 |
| 2025-07-25 | 13.958825 |
| 2025-07-26 | 14.807647 |
| 2025-07-27 | 14.803478 |
| 2025-07-28 | 14.79524 |
| 2025-07-29 | 14.080219 |
| 2025-07-30 | 14.289751 |
| 2025-07-31 | 14.013089 |
| 2025-08-01 | 14.192556 |
| 2025-08-02 | 14.634177 |
| 2025-08-03 | 14.648161 |
| 2025-08-04 | 14.692829 |
| 2025-08-05 | 13.961642 |
| 2025-08-06 | 14.284744 |
| 2025-08-07 | 14.72886 |
| 2025-08-08 | 14.320565 |
| 2025-08-09 | 15.347891 |
| 2025-08-10 | 15.349638 |
| 2025-08-11 | 15.313177 |
| 2025-08-12 | 15.330065 |
| 2025-08-13 | 15.329433 |
| 2025-08-14 | 14.530607 |
| 2025-08-15 | 14.275978 |
| 2025-08-16 | 14.754911 |
| 2025-08-17 | 14.77349 |
| 2025-08-18 | 14.304482 |
| 2025-08-19 | 14.508723 |
| 2025-08-20 | 14.469123 |
| 2025-08-21 | 15.121336 |
| 2025-08-22 | 14.328572 |
| 2025-08-23 | 15.125956 |
| 2025-08-24 | 15.110765 |
| 2025-08-25 | 15.315724 |
| 2025-08-26 | 14.777761 |
| 2025-08-27 | 15.338377 |
| 2025-08-28 | 15.358717 |
| 2025-08-29 | 14.833003 |
| 2025-08-30 | 15.405431 |
| 2025-08-31 | 15.417301 |
| 2025-09-01 | 15.448721 |
| 2025-09-02 | 15.461375 |
| 2025-09-03 | 15.329134 |
| 2025-09-04 | 14.897691 |
| 2025-09-05 | 14.273504 |
| 2025-09-06 | 14.85553 |
| 2025-09-07 | 14.866523 |
| 2025-09-08 | 14.307152 |
| 2025-09-09 | 14.335595 |
| 2025-09-10 | 15.201154 |
| 2025-09-11 | 15.204121 |
| 2025-09-12 | 14.065306 |
| 2025-09-13 | 15.053484 |
| 2025-09-14 | 15.048815 |
| 2025-09-15 | 14.481399 |
| 2025-09-16 | 14.468373 |
| 2025-09-17 | 14.808813 |
| 2025-09-18 | 15.489563 |
| 2025-09-19 | 14.591653 |
| 2025-09-20 | 15.47163 |
| 2025-09-21 | 14.778033 |
| 2025-09-22 | 14.683942 |
| 2025-09-23 | 15.456842 |
| 2025-09-24 | 15.604787 |
| 2025-09-25 | 14.70862 |
| 2025-09-26 | 14.999838 |
| 2025-09-27 | 14.78768 |
| 2025-09-28 | 14.827707 |
| 2025-09-29 | 14.971361 |
| 2025-09-30 | 15.055345 |
| 2025-10-01 | 15.139426 |
| 2025-10-02 | 15.173305 |
| 2025-10-03 | 15.197277 |
| 2025-10-04 | 14.985154 |
| 2025-10-05 | 15.178656 |
| 2025-10-06 | 15.180177 |
| 2025-10-07 | 15.159853 |
| 2025-10-08 | 15.019043 |
| 2025-10-09 | 15.152322 |
| 2025-10-10 | 15.210307 |
| 2025-10-11 | 15.034158 |
| 2025-10-12 | 15.143919 |
| 2025-10-13 | 15.162503 |
| 2025-10-14 | 15.178912 |
| 2025-10-15 | 15.114079 |
| 2025-10-16 | 15.161249 |
| 2025-10-17 | 15.131103 |
| 2025-10-18 | 14.914772 |
| 2025-10-19 | 15.061115 |
| 2025-10-20 | 15.15126 |
| 2025-10-21 | 15.105739 |
| 2025-10-22 | 15.218128 |
| 2025-10-23 | 15.254369 |
| 2025-10-24 | 15.184542 |
| 2025-10-25 | 14.973868 |
| 2025-10-26 | 15.176852 |
| 2025-10-27 | 15.246262 |
| 2025-10-28 | 15.214142 |
| 2025-10-29 | 15.223815 |
| 2025-10-30 | 15.261373 |
| 2025-10-31 | 15.127649 |
| 2025-11-01 | 15.018343 |
| 2025-11-02 | 15.100548 |
| 2025-11-03 | 15.180459 |
| 2025-11-04 | 15.138111 |
| 2025-11-05 | 15.086123 |
| 2025-11-06 | 15.146205 |
| 2025-11-07 | 15.186172 |
| 2025-11-08 | 14.963406 |
| 2025-11-09 | 15.114749 |
| 2025-11-10 | 15.126427 |
| 2025-11-11 | 15.133848 |
| 2025-11-12 | 15.157763 |
| 2025-11-13 | 15.132865 |
| 2025-11-14 | 15.186774 |
| 2025-11-15 | 14.99296 |
| 2025-11-16 | 15.118497 |
| 2025-11-17 | 15.189341 |
| 2025-11-18 | 15.187359 |
| 2025-11-19 | 15.199601 |
| 2025-11-20 | 15.156503 |
| 2025-11-21 | 15.17776 |
| 2025-11-22 | 15.038764 |
| 2025-11-23 | 15.13184 |
| 2025-11-24 | 15.166 |
| 2025-11-25 | 15.18994 |
| 2025-11-26 | 15.20158 |
| 2025-11-27 | 15.162099 |
| 2025-11-28 | 15.183408 |
| 2025-11-29 | 15.142236 |
| 2025-11-30 | 15.177737 |
| 2025-12-01 | 15.237024 |
| 2025-12-02 | 15.179675 |
| 2025-12-03 | 15.180064 |
| 2025-12-04 | 15.244257 |
| 2025-12-05 | 15.247082 |
| 2025-12-06 | 15.250524 |
| 2025-12-07 | 15.250174 |
| 2025-12-08 | 15.278221 |
| 2025-12-09 | 15.276258 |
| 2025-12-10 | 15.267751 |
| 2025-12-11 | 15.335592 |
| 2025-12-12 | 15.405054 |
| 2025-12-13 | 15.383629 |
| 2025-12-14 | 15.454794 |
| 2025-12-15 | 15.479528 |
| 2025-12-16 | 15.473639 |
| 2025-12-17 | 15.467212 |
| 2025-12-18 | 15.460203 |
| 2025-12-19 | 15.487421 |
| 2025-12-20 | 15.336804 |
| 2025-12-21 | 15.430505 |
| 2025-12-22 | 15.483154 |
| 2025-12-23 | 15.51633 |
| 2025-12-24 | 15.555626 |
| 2025-12-25 | 15.36175 |
| 2025-12-26 | 15.38773 |
| 2025-12-27 | 15.468911 |
| 2025-12-28 | 15.548551 |
| 2025-12-29 | 15.533122 |
| 2025-12-30 | 15.556211 |
| 2025-12-31 | 15.547308 |
| 2026-01-01 | 15.507305 |
| 2026-01-02 | 15.536255 |
| 2026-01-03 | 15.54799 |
| 2026-01-04 | 15.597506 |
| 2026-01-05 | 15.532421 |
| 2026-01-06 | 15.532707 |
| 2026-01-07 | 15.561218 |
| 2026-01-08 | 15.553261 |
| 2026-01-09 | 15.560002 |
| 2026-01-10 | 15.462917 |
| 2026-01-11 | 15.571941 |
| 2026-01-12 | 15.536572 |
| 2026-01-13 | 15.576517 |
| 2026-01-14 | 15.575515 |
| 2026-01-15 | 15.659356 |
| 2026-01-16 | 15.615395 |
| 2026-01-17 | 15.510739 |
| 2026-01-18 | 15.534578 |
| 2026-01-19 | 15.596224 |
| 2026-01-20 | 15.658892 |
| 2026-01-21 | 15.709432 |
| 2026-01-22 | 15.727187 |
| 2026-01-23 | 15.803104 |
| 2026-01-24 | 15.739707 |
| 2026-01-25 | 15.792691 |
| 2026-01-26 | 15.921771 |
| 2026-01-27 | 15.943941 |
| 2026-01-28 | 15.994562 |
| 2026-01-29 | 15.988263 |
| 2026-01-30 | 16.136545 |
| 2026-01-31 | 16.023459 |
| 2026-02-01 | 16.146347 |
| 2026-02-02 | 16.070778 |
| 2026-02-03 | 16.057142 |
| 2026-02-04 | 16.095953 |
| 2026-02-05 | 16.087726 |
| 2026-02-06 | 16.083971 |
| 2026-02-07 | 15.971352 |
| 2026-02-08 | 16.066955 |
| 2026-02-09 | 16.122919 |
| 2026-02-10 | 16.198746 |
| 2026-02-11 | 16.185226 |
| 2026-02-12 | 16.238389 |
| 2026-02-13 | 16.23457 |
| 2026-02-14 | 16.10646 |
| 2026-02-15 | 16.227539 |
| 2026-02-16 | 16.229816 |
| 2026-02-17 | 16.24365 |
| 2026-02-18 | 16.254275 |
| 2026-02-19 | 16.230816 |
| 2026-02-20 | 16.254085 |
| 2026-02-21 | 16.14676 |
| 2026-02-22 | 16.248926 |
| 2026-02-23 | 16.280945 |
| 2026-02-24 | 16.223276 |
| 2026-02-25 | 16.224571 |
| 2026-02-26 | 16.307928 |
| 2026-02-27 | 16.314152 |
| 2026-02-28 | 16.173025 |
| 2026-03-01 | 16.32788 |
| 2026-03-02 | 16.200057 |
| 2026-03-03 | 16.28788 |
| 2026-03-04 | 16.250338 |
| 2026-03-05 | 16.275582 |
| 2026-03-06 | 16.21066 |
| 2026-03-07 | 16.077461 |
| 2026-03-08 | 16.237481 |
| 2026-03-09 | 16.260028 |
| 2026-03-10 | 16.276329 |
| 2026-03-11 | 16.300556 |
| 2026-03-12 | 16.317265 |
| 2026-03-13 | 16.271335 |
| 2026-03-14 | 16.155438 |
| 2026-03-15 | 16.31648 |
| 2026-03-16 | 16.2332 |
| 2026-03-17 | 16.289098 |
| 2026-03-18 | 16.293224 |
| 2026-03-19 | 16.329798 |
| 2026-03-20 | 16.369142 |
| 2026-03-21 | 16.235039 |
| 2026-03-22 | 16.395653 |
| 2026-03-23 | 16.30121 |
| 2026-03-24 | 16.375334 |
| 2026-03-25 | 16.244466 |
| 2026-03-26 | 16.277782 |
| 2026-03-27 | 16.372395 |
| 2026-03-28 | 16.12925 |
| 2026-03-29 | 16.197329 |
| 2026-03-30 | 16.288451 |
| 2026-03-31 | 16.164043 |
| 2026-04-01 | 16.247156 |
| 2026-04-02 | 16.265923 |
| 2026-04-03 | 16.074713 |
| 2026-04-04 | 16.117677 |
| 2026-04-05 | 16.278305 |
| 2026-04-06 | 16.377837 |
| 2026-04-07 | 16.233357 |
| 2026-04-08 | 16.188125 |
| 2026-04-09 | 16.337654 |
| 2026-04-10 | 16.421042 |
| 2026-04-11 | 16.271667 |
| 2026-04-12 | 16.42104 |
| 2026-04-13 | 16.352237 |
| 2026-04-14 | 16.419368 |
| 2026-04-15 | 16.509804 |
| 2026-04-16 | 16.602474 |
| 2026-04-17 | 16.550987 |
| 2026-04-18 | 16.507249 |
| 2026-04-19 | 16.526317 |
| 2026-04-20 | 16.603589 |
| 2026-04-21 | 16.577363 |
| 2026-04-22 | 16.5504 |
| 2026-04-23 | 16.577153 |
| 2026-04-24 | 16.519808 |
| 2026-04-25 | 16.59682 |
| 2026-04-26 | 16.530341 |
| 2026-04-27 | 16.526626 |
| 2026-04-28 | 16.597003 |
| 2026-04-29 | 16.671671 |
| 2026-04-30 | 16.804933 |
| 2026-05-01 | 16.764007 |
| 2026-05-02 | 16.508571 |
| 2026-05-03 | 16.782181 |
| 2026-05-04 | 16.811528 |
| 2026-05-05 | 16.776665 |
| 2026-05-06 | 16.780324 |
| 2026-05-07 | 16.85348 |
| 2026-05-08 | 16.895279 |
| 2026-05-09 | 16.770525 |
| 2026-05-10 | 16.889987 |
| 2026-05-11 | 16.848799 |
| 2026-05-12 | 16.906584 |
| 2026-05-13 | 16.862754 |
| 2026-05-14 | 16.941604 |
| 2026-05-15 | 17.146763 |
| 2026-05-16 | 16.786864 |
| 2026-05-17 | 16.984077 |
| 2026-05-18 | 16.835061 |
| 2026-05-19 | 16.88826 |
| 2026-05-20 | 16.849948 |
| 2026-05-21 | 17.001837 |
| 2026-05-22 | 16.94112 |
| 2026-05-23 | 16.772575 |
| 2026-05-24 | 16.930877 |
| 2026-05-25 | 16.902805 |
| 2026-05-26 | 17.00817 |
| 2026-05-27 | 17.046097 |
| 2026-05-28 | 17.030053 |
| 2026-05-29 | 17.119256 |
| 2026-05-30 | 16.885582 |
| 2026-05-31 | 17.008736 |
| 2026-06-01 | 17.020542 |
| 2026-06-02 | 17.052718 |
| 2026-06-03 | 17.133657 |
| 2026-06-04 | 17.010856 |
| 2026-06-05 | 17.072964 |
| 2026-06-06 | 16.888583 |
| 2026-06-07 | 17.216219 |
| 2026-06-08 | 16.979319 |
| 2026-06-09 | 16.948938 |
| 2026-06-10 | 16.953911 |
| 2026-06-11 | 16.891501 |
| 2026-06-12 | 17.005098 |
| 2026-06-13 | 16.873885 |
| 2026-06-14 | 17.013645 |
| 2026-06-15 | 17.002169 |
| 2026-06-16 | 17.087524 |
| 2026-06-17 | 17.112774 |
| 2026-06-18 | 17.12355 |
| 2026-06-19 | 16.97733 |
| 2026-06-20 | 16.882043 |
| 2026-06-21 | 17.012313 |
| 2026-06-22 | 16.983092 |
| 2026-06-23 | 16.962432 |
| 2026-06-24 | 16.950478 |
| 2026-06-25 | 16.898848 |
| 2026-06-26 | 17.082285 |
| 2026-06-27 | 16.769713 |
| 2026-06-28 | 16.964261 |
| 2026-06-29 | 16.902999 |
| 2026-06-30 | 16.929261 |
| 2026-07-01 | 16.951824 |
| 2026-07-02 | 16.967744 |
| 2026-07-03 | 17.012099 |
| 2026-07-04 | 16.921762 |
| 2026-07-05 | 17.005965 |
| 2026-07-06 | 17.041181 |
| 2026-07-07 | 17.059124 |
| 2026-07-08 | 17.179453 |
| 2026-07-09 | 17.06192 |
| 2026-07-10 | 17.127655 |
| 2026-07-11 | 17.019153 |
| 2026-07-12 | 17.106961 |
| 2026-07-13 | 17.158878 |
| 2026-07-14 | 17.162062 |
| 2026-07-15 | 17.221531 |
| 2026-07-16 | 17.307357 |
| 2026-07-17 | 17.338807 |
| 2026-07-18 | 17.194676 |
| 2026-07-19 | 17.302174 |
| 2026-07-20 | 17.297391 |
| 2026-07-21 | 17.330717 |
| 2026-07-22 | 17.308372 |
| 2026-07-23 | 17.306922 |
| 2026-07-24 | 17.329639 |
| 2026-07-25 | 17.179488 |
| 2026-07-26 | 17.27899 |
| 2026-07-27 | 17.322307 |
| 2026-07-28 | 17.370493 |
| 2026-07-29 | 17.360138 |
| 2026-07-30 | 17.390001 |
| 2026-07-31 | 17.455634 |
| 2026-08-01 | 17.401138 |
| 2026-08-02 | 17.428122 |
| 2026-08-03 | 17.459576 |
| 2026-08-04 | 17.535906 |
| 2026-08-05 | 17.481613 |
| 2026-08-06 | 17.501347 |
| 2026-08-07 | 17.524365 |
| 2026-08-08 | 17.513482 |
| 2026-08-09 | 17.496899 |
| 2026-08-10 | 17.516981 |
| 2026-08-11 | 17.552177 |
| 2026-08-12 | 17.557244 |
| 2026-08-13 | 17.549084 |
| 2026-08-14 | 17.576228 |
| 2026-08-15 | 17.544211 |
| 2026-08-16 | 17.549057 |
| 2026-08-17 | 17.627575 |
| 2026-08-18 | 17.667388 |
| 2026-08-19 | 17.640113 |
| 2026-08-20 | 17.702224 |
| 2026-08-21 | 17.775734 |
| 2026-08-22 | 17.673098 |
| 2026-08-23 | 17.727538 |
| 2026-08-24 | 17.779936 |
| 2026-08-25 | 17.830081 |
| 2026-08-26 | 17.849198 |
| 2026-08-27 | 17.832956 |
| 2026-08-28 | 17.887129 |
| 2026-08-29 | 17.818696 |
| 2026-08-30 | 17.854946 |
| 2026-08-31 | 17.894852 |
| 2026-09-01 | 17.891978 |
| 2026-09-02 | 17.825898 |
| 2026-09-03 | 17.80364 |
| 2026-09-04 | 17.871187 |
| 2026-09-05 | 17.821208 |
| 2026-09-06 | 17.844613 |
| 2026-09-07 | 17.879546 |
| 2026-09-08 | 17.906171 |
| 2026-09-09 | 17.88986 |
| 2026-09-10 | 17.874009 |
| 2026-09-11 | 17.87093 |
| 2026-09-12 | 17.743017 |
| 2026-09-13 | 17.806437 |
| 2026-09-14 | 17.866464 |
| 2026-09-15 | 17.841575 |
| 2026-09-16 | 17.837201 |
| 2026-09-17 | 17.814923 |
| 2026-09-18 | 17.813072 |
| 2026-09-19 | 17.733253 |
| 2026-09-20 | 17.784469 |
| 2026-09-21 | 17.881375 |
| 2026-09-22 | 17.85179 |
| 2026-09-23 | 17.859503 |
| 2026-09-24 | 17.789652 |
| 2026-09-25 | 17.791345 |
| 2026-09-26 | 17.809547 |
| 2026-09-27 | 17.813456 |
| 2026-09-28 | 17.839522 |
| 2026-09-30 | 17.759986 |
| 2026-10-02 | 17.784792 |
| 2026-10-03 | 17.621344 |
| 2026-10-04 | 17.862772 |
| 2026-10-05 | 17.802913 |
| 2026-10-06 | 17.791039 |
| 2026-10-07 | 17.839211 |
| 2026-10-08 | 17.832222 |
| 2026-10-09 | 17.786907 |
| 2026-10-10 | 17.745394 |
| 2026-10-11 | 17.769348 |
| 2026-10-12 | 17.71197 |
| 2026-10-13 | 17.819219 |
| 2026-10-14 | 17.858753 |
| 2026-10-15 | 17.857383 |
| 2026-10-16 | 17.893394 |
| 2026-10-17 | 17.783942 |
| 2026-10-18 | 17.870495 |
| 2026-10-19 | 17.955038 |
| 2026-10-20 | 17.970775 |
| 2026-10-21 | 18.04332 |
| 2026-10-22 | 18.022464 |
| 2026-10-23 | 18.103524 |
| 2026-10-24 | 17.960707 |
| 2026-10-25 | 18.043484 |
| 2026-10-26 | 18.101173 |
| 2026-10-27 | 18.104692 |
| 2026-10-28 | 18.114393 |
| 2026-10-29 | 18.089889 |
| 2026-10-30 | 18.105637 |
| 2026-10-31 | 17.993948 |
High
18.1144
Low
11.8168
Average
15.0934
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TRY API questions
How do I get the WST/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TRY rate in rates.TRY.
How far back does WST/TRY historical data go?
Daily WST/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.