WST to TOP exchange rate API
Tala to Pa’anga · quoted 2026-10-31
0.86169
▲ +8.07% over 2Y
1 WST = 0.86169 TOP · 1 TOP = 1.1605 WST · Get this rate via the API
1 WST buys 0.86169 TOP as of 2026-10-31, so 1 TOP buys 1.1605 WST. Over the last 2 years, WST/TOP traded between 0.76970 and 0.91492, averaged 0.84883 and rose 8.07%. The API holds daily WST/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.797349 |
| 2024-11-01 | 0.798465 |
| 2024-11-02 | 0.85999 |
| 2024-11-03 | 0.853667 |
| 2024-11-04 | 0.83248 |
| 2024-11-05 | 0.825337 |
| 2024-11-06 | 0.829005 |
| 2024-11-07 | 0.805919 |
| 2024-11-08 | 0.810599 |
| 2024-11-09 | 0.872803 |
| 2024-11-10 | 0.829975 |
| 2024-11-11 | 0.799366 |
| 2024-11-12 | 0.81049 |
| 2024-11-13 | 0.815789 |
| 2024-11-14 | 0.837738 |
| 2024-11-15 | 0.830839 |
| 2024-11-16 | 0.847289 |
| 2024-11-17 | 0.850783 |
| 2024-11-18 | 0.819096 |
| 2024-11-19 | 0.806902 |
| 2024-11-20 | 0.811403 |
| 2024-11-21 | 0.838009 |
| 2024-11-22 | 0.837506 |
| 2024-11-23 | 0.880806 |
| 2024-11-24 | 0.876778 |
| 2024-11-25 | 0.838015 |
| 2024-11-26 | 0.806706 |
| 2024-11-27 | 0.809133 |
| 2024-11-28 | 0.810898 |
| 2024-11-29 | 0.804169 |
| 2024-11-30 | 0.879932 |
| 2024-12-01 | 0.882803 |
| 2024-12-02 | 0.848782 |
| 2024-12-03 | 0.81048 |
| 2024-12-04 | 0.836528 |
| 2024-12-05 | 0.842687 |
| 2024-12-06 | 0.840602 |
| 2024-12-07 | 0.852326 |
| 2024-12-08 | 0.849644 |
| 2024-12-09 | 0.814676 |
| 2024-12-10 | 0.807228 |
| 2024-12-11 | 0.84362 |
| 2024-12-12 | 0.813786 |
| 2024-12-13 | 0.810019 |
| 2024-12-14 | 0.84945 |
| 2024-12-15 | 0.844656 |
| 2024-12-16 | 0.841156 |
| 2024-12-17 | 0.809786 |
| 2024-12-18 | 0.813854 |
| 2024-12-19 | 0.808323 |
| 2024-12-20 | 0.804096 |
| 2024-12-21 | 0.8478 |
| 2024-12-22 | 0.835255 |
| 2024-12-23 | 0.802672 |
| 2024-12-24 | 0.804994 |
| 2024-12-25 | 0.859306 |
| 2024-12-26 | 0.845836 |
| 2024-12-27 | 0.837927 |
| 2024-12-28 | 0.847235 |
| 2024-12-29 | 0.835783 |
| 2024-12-30 | 0.836883 |
| 2024-12-31 | 0.800333 |
| 2025-01-01 | 0.855559 |
| 2025-01-02 | 0.805706 |
| 2025-01-03 | 0.837118 |
| 2025-01-04 | 0.846996 |
| 2025-01-05 | 0.80099 |
| 2025-01-06 | 0.798575 |
| 2025-01-07 | 0.840609 |
| 2025-01-08 | 0.8282 |
| 2025-01-09 | 0.79156 |
| 2025-01-10 | 0.791346 |
| 2025-01-11 | 0.846974 |
| 2025-01-12 | 0.813572 |
| 2025-01-13 | 0.823404 |
| 2025-01-14 | 0.795478 |
| 2025-01-15 | 0.783889 |
| 2025-01-16 | 0.82763 |
| 2025-01-17 | 0.8316 |
| 2025-01-18 | 0.847338 |
| 2025-01-19 | 0.843327 |
| 2025-01-20 | 0.810557 |
| 2025-01-21 | 0.810249 |
| 2025-01-22 | 0.797899 |
| 2025-01-23 | 0.795028 |
| 2025-01-24 | 0.839101 |
| 2025-01-25 | 0.848672 |
| 2025-01-26 | 0.849362 |
| 2025-01-27 | 0.846822 |
| 2025-01-28 | 0.803009 |
| 2025-01-29 | 0.844498 |
| 2025-01-30 | 0.803299 |
| 2025-01-31 | 0.803015 |
| 2025-02-01 | 0.847682 |
| 2025-02-02 | 0.851943 |
| 2025-02-03 | 0.816761 |
| 2025-02-04 | 0.816368 |
| 2025-02-05 | 0.833862 |
| 2025-02-06 | 0.788414 |
| 2025-02-07 | 0.828908 |
| 2025-02-08 | 0.848313 |
| 2025-02-09 | 0.848442 |
| 2025-02-10 | 0.843194 |
| 2025-02-11 | 0.840917 |
| 2025-02-12 | 0.841566 |
| 2025-02-13 | 0.83854 |
| 2025-02-14 | 0.801751 |
| 2025-02-15 | 0.84876 |
| 2025-02-16 | 0.842174 |
| 2025-02-17 | 0.80996 |
| 2025-02-18 | 0.806578 |
| 2025-02-19 | 0.792646 |
| 2025-02-20 | 0.809425 |
| 2025-02-21 | 0.811757 |
| 2025-02-22 | 0.851053 |
| 2025-02-23 | 0.848547 |
| 2025-02-24 | 0.841518 |
| 2025-02-25 | 0.84596 |
| 2025-02-26 | 0.809214 |
| 2025-02-27 | 0.801356 |
| 2025-02-28 | 0.833994 |
| 2025-03-01 | 0.847962 |
| 2025-03-02 | 0.810169 |
| 2025-03-03 | 0.832067 |
| 2025-03-04 | 0.832569 |
| 2025-03-05 | 0.831107 |
| 2025-03-06 | 0.833761 |
| 2025-03-07 | 0.833161 |
| 2025-03-08 | 0.850415 |
| 2025-03-09 | 0.834304 |
| 2025-03-10 | 0.838245 |
| 2025-03-11 | 0.83509 |
| 2025-03-12 | 0.835534 |
| 2025-03-13 | 0.83707 |
| 2025-03-14 | 0.833673 |
| 2025-03-15 | 0.852855 |
| 2025-03-16 | 0.837545 |
| 2025-03-17 | 0.807644 |
| 2025-03-18 | 0.839509 |
| 2025-03-19 | 0.837684 |
| 2025-03-20 | 0.841261 |
| 2025-03-21 | 0.842351 |
| 2025-03-22 | 0.85674 |
| 2025-03-23 | 0.837735 |
| 2025-03-25 | 0.841065 |
| 2025-03-26 | 0.800516 |
| 2025-03-27 | 0.836607 |
| 2025-03-28 | 0.838553 |
| 2025-03-29 | 0.855781 |
| 2025-03-30 | 0.845954 |
| 2025-03-31 | 0.838724 |
| 2025-04-01 | 0.80297 |
| 2025-04-02 | 0.806542 |
| 2025-04-03 | 0.836597 |
| 2025-04-04 | 0.845027 |
| 2025-04-05 | 0.858843 |
| 2025-04-06 | 0.847779 |
| 2025-04-07 | 0.80753 |
| 2025-04-08 | 0.793561 |
| 2025-04-09 | 0.821596 |
| 2025-04-10 | 0.805178 |
| 2025-04-11 | 0.812698 |
| 2025-04-12 | 0.849709 |
| 2025-04-13 | 0.838536 |
| 2025-04-14 | 0.795384 |
| 2025-04-15 | 0.808521 |
| 2025-04-16 | 0.843884 |
| 2025-04-17 | 0.84362 |
| 2025-04-18 | 0.844223 |
| 2025-04-19 | 0.86395 |
| 2025-04-20 | 0.852982 |
| 2025-04-21 | 0.846605 |
| 2025-04-22 | 0.808504 |
| 2025-04-23 | 0.810039 |
| 2025-04-24 | 0.808304 |
| 2025-04-25 | 0.813349 |
| 2025-04-26 | 0.856744 |
| 2025-04-27 | 0.852968 |
| 2025-04-28 | 0.812053 |
| 2025-04-29 | 0.846249 |
| 2025-04-30 | 0.811233 |
| 2025-05-01 | 0.803287 |
| 2025-05-02 | 0.807807 |
| 2025-05-03 | 0.853315 |
| 2025-05-04 | 0.851144 |
| 2025-05-05 | 0.815378 |
| 2025-05-06 | 0.81843 |
| 2025-05-07 | 0.784391 |
| 2025-05-08 | 0.772796 |
| 2025-05-09 | 0.798407 |
| 2025-05-10 | 0.853804 |
| 2025-05-11 | 0.838793 |
| 2025-05-12 | 0.78765 |
| 2025-05-13 | 0.785365 |
| 2025-05-14 | 0.794199 |
| 2025-05-15 | 0.842358 |
| 2025-05-16 | 0.769702 |
| 2025-05-17 | 0.854757 |
| 2025-05-18 | 0.847519 |
| 2025-05-19 | 0.845165 |
| 2025-05-20 | 0.815963 |
| 2025-05-21 | 0.820437 |
| 2025-05-22 | 0.840926 |
| 2025-05-23 | 0.787329 |
| 2025-05-24 | 0.881852 |
| 2025-05-25 | 0.820522 |
| 2025-05-26 | 0.792108 |
| 2025-05-27 | 0.847558 |
| 2025-05-28 | 0.848771 |
| 2025-05-29 | 0.79762 |
| 2025-05-30 | 0.778983 |
| 2025-05-31 | 0.853244 |
| 2025-06-01 | 0.850562 |
| 2025-06-02 | 0.799854 |
| 2025-06-03 | 0.831067 |
| 2025-06-04 | 0.848421 |
| 2025-06-05 | 0.793045 |
| 2025-06-06 | 0.849135 |
| 2025-06-07 | 0.85587 |
| 2025-06-08 | 0.814884 |
| 2025-06-09 | 0.816876 |
| 2025-06-10 | 0.834577 |
| 2025-06-11 | 0.78963 |
| 2025-06-12 | 0.814186 |
| 2025-06-13 | 0.813928 |
| 2025-06-14 | 0.897202 |
| 2025-06-15 | 0.835741 |
| 2025-06-16 | 0.796646 |
| 2025-06-17 | 0.802451 |
| 2025-06-18 | 0.839418 |
| 2025-06-19 | 0.793111 |
| 2025-06-20 | 0.781853 |
| 2025-06-21 | 0.858812 |
| 2025-06-22 | 0.806556 |
| 2025-06-23 | 0.807049 |
| 2025-06-24 | 0.805946 |
| 2025-06-25 | 0.812423 |
| 2025-06-26 | 0.795984 |
| 2025-06-27 | 0.808208 |
| 2025-06-28 | 0.880946 |
| 2025-06-29 | 0.859919 |
| 2025-06-30 | 0.801138 |
| 2025-07-01 | 0.809812 |
| 2025-07-02 | 0.809559 |
| 2025-07-03 | 0.810634 |
| 2025-07-04 | 0.834029 |
| 2025-07-05 | 0.906925 |
| 2025-07-06 | 0.844919 |
| 2025-07-07 | 0.809535 |
| 2025-07-08 | 0.80787 |
| 2025-07-09 | 0.812597 |
| 2025-07-10 | 0.84733 |
| 2025-07-11 | 0.805912 |
| 2025-07-12 | 0.914922 |
| 2025-07-13 | 0.904046 |
| 2025-07-14 | 0.815285 |
| 2025-07-15 | 0.812721 |
| 2025-07-16 | 0.811038 |
| 2025-07-17 | 0.842852 |
| 2025-07-18 | 0.826666 |
| 2025-07-19 | 0.900211 |
| 2025-07-20 | 0.887573 |
| 2025-07-21 | 0.815871 |
| 2025-07-22 | 0.801378 |
| 2025-07-23 | 0.84557 |
| 2025-07-24 | 0.818321 |
| 2025-07-25 | 0.797261 |
| 2025-07-26 | 0.863835 |
| 2025-07-27 | 0.855602 |
| 2025-07-28 | 0.846057 |
| 2025-07-29 | 0.799053 |
| 2025-07-30 | 0.819352 |
| 2025-07-31 | 0.798677 |
| 2025-08-01 | 0.811255 |
| 2025-08-02 | 0.863833 |
| 2025-08-03 | 0.850565 |
| 2025-08-04 | 0.841307 |
| 2025-08-05 | 0.797577 |
| 2025-08-06 | 0.817225 |
| 2025-08-07 | 0.852917 |
| 2025-08-08 | 0.819865 |
| 2025-08-09 | 0.88679 |
| 2025-08-10 | 0.883068 |
| 2025-08-11 | 0.898121 |
| 2025-08-12 | 0.89161 |
| 2025-08-13 | 0.883984 |
| 2025-08-14 | 0.837482 |
| 2025-08-15 | 0.814299 |
| 2025-08-16 | 0.846419 |
| 2025-08-17 | 0.853553 |
| 2025-08-18 | 0.819842 |
| 2025-08-19 | 0.834919 |
| 2025-08-20 | 0.815293 |
| 2025-08-21 | 0.888183 |
| 2025-08-22 | 0.824029 |
| 2025-08-23 | 0.888095 |
| 2025-08-24 | 0.865931 |
| 2025-08-25 | 0.879119 |
| 2025-08-26 | 0.845714 |
| 2025-08-27 | 0.885863 |
| 2025-08-28 | 0.881017 |
| 2025-08-29 | 0.848331 |
| 2025-08-30 | 0.902704 |
| 2025-08-31 | 0.882223 |
| 2025-09-01 | 0.883985 |
| 2025-09-02 | 0.878731 |
| 2025-09-03 | 0.872809 |
| 2025-09-04 | 0.845437 |
| 2025-09-05 | 0.80237 |
| 2025-09-06 | 0.867792 |
| 2025-09-07 | 0.83694 |
| 2025-09-08 | 0.818774 |
| 2025-09-09 | 0.811489 |
| 2025-09-10 | 0.867925 |
| 2025-09-11 | 0.866633 |
| 2025-09-12 | 0.802279 |
| 2025-09-13 | 0.864907 |
| 2025-09-14 | 0.860998 |
| 2025-09-15 | 0.828937 |
| 2025-09-16 | 0.821171 |
| 2025-09-17 | 0.837331 |
| 2025-09-18 | 0.879699 |
| 2025-09-19 | 0.806688 |
| 2025-09-20 | 0.889054 |
| 2025-09-21 | 0.824568 |
| 2025-09-22 | 0.811453 |
| 2025-09-23 | 0.871473 |
| 2025-09-24 | 0.888914 |
| 2025-09-25 | 0.828964 |
| 2025-09-26 | 0.853646 |
| 2025-09-27 | 0.839255 |
| 2025-09-28 | 0.843453 |
| 2025-09-29 | 0.851934 |
| 2025-09-30 | 0.86443 |
| 2025-10-01 | 0.861037 |
| 2025-10-02 | 0.86198 |
| 2025-10-03 | 0.862581 |
| 2025-10-04 | 0.865345 |
| 2025-10-05 | 0.856107 |
| 2025-10-06 | 0.861291 |
| 2025-10-07 | 0.857493 |
| 2025-10-08 | 0.849219 |
| 2025-10-09 | 0.859118 |
| 2025-10-10 | 0.845027 |
| 2025-10-11 | 0.850721 |
| 2025-10-12 | 0.843599 |
| 2025-10-13 | 0.852029 |
| 2025-10-14 | 0.853225 |
| 2025-10-15 | 0.850522 |
| 2025-10-16 | 0.854488 |
| 2025-10-17 | 0.848879 |
| 2025-10-18 | 0.842759 |
| 2025-10-19 | 0.839466 |
| 2025-10-20 | 0.849825 |
| 2025-10-21 | 0.840564 |
| 2025-10-22 | 0.853521 |
| 2025-10-23 | 0.855057 |
| 2025-10-24 | 0.851111 |
| 2025-10-25 | 0.845295 |
| 2025-10-26 | 0.852017 |
| 2025-10-27 | 0.857291 |
| 2025-10-28 | 0.859924 |
| 2025-10-29 | 0.863752 |
| 2025-10-30 | 0.86306 |
| 2025-10-31 | 0.851766 |
| 2025-11-01 | 0.841501 |
| 2025-11-02 | 0.842341 |
| 2025-11-03 | 0.861023 |
| 2025-11-04 | 0.846882 |
| 2025-11-05 | 0.842196 |
| 2025-11-06 | 0.848122 |
| 2025-11-07 | 0.848493 |
| 2025-11-08 | 0.853143 |
| 2025-11-09 | 0.837691 |
| 2025-11-10 | 0.845724 |
| 2025-11-11 | 0.850252 |
| 2025-11-12 | 0.846034 |
| 2025-11-13 | 0.843756 |
| 2025-11-14 | 0.859197 |
| 2025-11-15 | 0.855443 |
| 2025-11-16 | 0.853666 |
| 2025-11-17 | 0.85917 |
| 2025-11-18 | 0.857492 |
| 2025-11-19 | 0.858719 |
| 2025-11-20 | 0.85654 |
| 2025-11-21 | 0.857697 |
| 2025-11-22 | 0.853562 |
| 2025-11-23 | 0.854909 |
| 2025-11-24 | 0.86108 |
| 2025-11-25 | 0.859835 |
| 2025-11-26 | 0.857862 |
| 2025-11-27 | 0.856805 |
| 2025-11-28 | 0.857782 |
| 2025-11-29 | 0.858468 |
| 2025-11-30 | 0.856039 |
| 2025-12-01 | 0.85969 |
| 2025-12-02 | 0.856268 |
| 2025-12-03 | 0.857516 |
| 2025-12-04 | 0.858037 |
| 2025-12-05 | 0.859539 |
| 2025-12-06 | 0.864882 |
| 2025-12-07 | 0.860586 |
| 2025-12-08 | 0.865099 |
| 2025-12-09 | 0.861946 |
| 2025-12-10 | 0.855655 |
| 2025-12-11 | 0.858843 |
| 2025-12-12 | 0.867274 |
| 2025-12-13 | 0.86987 |
| 2025-12-14 | 0.866685 |
| 2025-12-15 | 0.866252 |
| 2025-12-16 | 0.865031 |
| 2025-12-17 | 0.863467 |
| 2025-12-18 | 0.868323 |
| 2025-12-19 | 0.864708 |
| 2025-12-20 | 0.861385 |
| 2025-12-21 | 0.863117 |
| 2025-12-22 | 0.86528 |
| 2025-12-23 | 0.866168 |
| 2025-12-24 | 0.865435 |
| 2025-12-25 | 0.863631 |
| 2025-12-26 | 0.846061 |
| 2025-12-27 | 0.869278 |
| 2025-12-28 | 0.868884 |
| 2025-12-29 | 0.862106 |
| 2025-12-30 | 0.863192 |
| 2025-12-31 | 0.86134 |
| 2026-01-01 | 0.863199 |
| 2026-01-02 | 0.863357 |
| 2026-01-03 | 0.866603 |
| 2026-01-04 | 0.865191 |
| 2026-01-05 | 0.85913 |
| 2026-01-06 | 0.859796 |
| 2026-01-07 | 0.861526 |
| 2026-01-08 | 0.864708 |
| 2026-01-09 | 0.864236 |
| 2026-01-10 | 0.865629 |
| 2026-01-11 | 0.867958 |
| 2026-01-12 | 0.86042 |
| 2026-01-13 | 0.858053 |
| 2026-01-14 | 0.856094 |
| 2026-01-15 | 0.861202 |
| 2026-01-16 | 0.850415 |
| 2026-01-17 | 0.85818 |
| 2026-01-18 | 0.857984 |
| 2026-01-19 | 0.856805 |
| 2026-01-20 | 0.858695 |
| 2026-01-21 | 0.858039 |
| 2026-01-22 | 0.860042 |
| 2026-01-23 | 0.862167 |
| 2026-01-24 | 0.863937 |
| 2026-01-25 | 0.852993 |
| 2026-01-26 | 0.863807 |
| 2026-01-27 | 0.85989 |
| 2026-01-28 | 0.864036 |
| 2026-01-29 | 0.865816 |
| 2026-01-30 | 0.869552 |
| 2026-01-31 | 0.868294 |
| 2026-02-01 | 0.86641 |
| 2026-02-02 | 0.864726 |
| 2026-02-03 | 0.862518 |
| 2026-02-04 | 0.863128 |
| 2026-02-05 | 0.866524 |
| 2026-02-06 | 0.867161 |
| 2026-02-07 | 0.879395 |
| 2026-02-08 | 0.868815 |
| 2026-02-09 | 0.866153 |
| 2026-02-10 | 0.867172 |
| 2026-02-11 | 0.864836 |
| 2026-02-12 | 0.868907 |
| 2026-02-13 | 0.867175 |
| 2026-02-14 | 0.887989 |
| 2026-02-15 | 0.871884 |
| 2026-02-16 | 0.867507 |
| 2026-02-17 | 0.867347 |
| 2026-02-18 | 0.869115 |
| 2026-02-19 | 0.868084 |
| 2026-02-20 | 0.868709 |
| 2026-02-21 | 0.880925 |
| 2026-02-22 | 0.873151 |
| 2026-02-23 | 0.866428 |
| 2026-02-24 | 0.865663 |
| 2026-02-25 | 0.864334 |
| 2026-02-26 | 0.869006 |
| 2026-02-27 | 0.868034 |
| 2026-02-28 | 0.868049 |
| 2026-03-01 | 0.874127 |
| 2026-03-02 | 0.865174 |
| 2026-03-03 | 0.86731 |
| 2026-03-04 | 0.867256 |
| 2026-03-05 | 0.868154 |
| 2026-03-06 | 0.863953 |
| 2026-03-07 | 0.8701 |
| 2026-03-08 | 0.861861 |
| 2026-03-09 | 0.864011 |
| 2026-03-10 | 0.864689 |
| 2026-03-11 | 0.868171 |
| 2026-03-12 | 0.864392 |
| 2026-03-13 | 0.863168 |
| 2026-03-14 | 0.862485 |
| 2026-03-15 | 0.871876 |
| 2026-03-16 | 0.861388 |
| 2026-03-17 | 0.86378 |
| 2026-03-18 | 0.862398 |
| 2026-03-19 | 0.865235 |
| 2026-03-20 | 0.867111 |
| 2026-03-21 | 0.878676 |
| 2026-03-22 | 0.876196 |
| 2026-03-23 | 0.863129 |
| 2026-03-24 | 0.858504 |
| 2026-03-25 | 0.859748 |
| 2026-03-26 | 0.856856 |
| 2026-03-27 | 0.859269 |
| 2026-03-28 | 0.874012 |
| 2026-03-29 | 0.856833 |
| 2026-03-30 | 0.856699 |
| 2026-03-31 | 0.856996 |
| 2026-04-01 | 0.862444 |
| 2026-04-02 | 0.859952 |
| 2026-04-03 | 0.851207 |
| 2026-04-04 | 0.86657 |
| 2026-04-05 | 0.856652 |
| 2026-04-06 | 0.856553 |
| 2026-04-07 | 0.860312 |
| 2026-04-08 | 0.858266 |
| 2026-04-09 | 0.862534 |
| 2026-04-10 | 0.862659 |
| 2026-04-12 | 0.867939 |
| 2026-04-13 | 0.859101 |
| 2026-04-14 | 0.862721 |
| 2026-04-15 | 0.869903 |
| 2026-04-16 | 0.860502 |
| 2026-04-17 | 0.866503 |
| 2026-04-18 | 0.886297 |
| 2026-04-19 | 0.872935 |
| 2026-04-20 | 0.870414 |
| 2026-04-21 | 0.85918 |
| 2026-04-22 | 0.864429 |
| 2026-04-23 | 0.866394 |
| 2026-04-24 | 0.862307 |
| 2026-04-25 | 0.887729 |
| 2026-04-26 | 0.872066 |
| 2026-04-27 | 0.86041 |
| 2026-04-28 | 0.855565 |
| 2026-04-29 | 0.870847 |
| 2026-04-30 | 0.862676 |
| 2026-05-01 | 0.856267 |
| 2026-05-02 | 0.880032 |
| 2026-05-03 | 0.872999 |
| 2026-05-04 | 0.868863 |
| 2026-05-05 | 0.868102 |
| 2026-05-06 | 0.863787 |
| 2026-05-07 | 0.868324 |
| 2026-05-08 | 0.87322 |
| 2026-05-09 | 0.890413 |
| 2026-05-10 | 0.880533 |
| 2026-05-11 | 0.86842 |
| 2026-05-12 | 0.866467 |
| 2026-05-13 | 0.866893 |
| 2026-05-14 | 0.864785 |
| 2026-05-15 | 0.866345 |
| 2026-05-16 | 0.873328 |
| 2026-05-17 | 0.878473 |
| 2026-05-18 | 0.863375 |
| 2026-05-19 | 0.866153 |
| 2026-05-20 | 0.863553 |
| 2026-05-21 | 0.867031 |
| 2026-05-22 | 0.865458 |
| 2026-05-23 | 0.865824 |
| 2026-05-24 | 0.871714 |
| 2026-05-25 | 0.863043 |
| 2026-05-26 | 0.865952 |
| 2026-05-27 | 0.866543 |
| 2026-05-28 | 0.865815 |
| 2026-05-29 | 0.863208 |
| 2026-05-30 | 0.877239 |
| 2026-05-31 | 0.86685 |
| 2026-06-01 | 0.863464 |
| 2026-06-02 | 0.865352 |
| 2026-06-03 | 0.870756 |
| 2026-06-04 | 0.868052 |
| 2026-06-05 | 0.86522 |
| 2026-06-06 | 0.872846 |
| 2026-06-07 | 0.877581 |
| 2026-06-08 | 0.859596 |
| 2026-06-09 | 0.857946 |
| 2026-06-10 | 0.863807 |
| 2026-06-11 | 0.865594 |
| 2026-06-12 | 0.864162 |
| 2026-06-13 | 0.867308 |
| 2026-06-14 | 0.869126 |
| 2026-06-15 | 0.864943 |
| 2026-06-16 | 0.868004 |
| 2026-06-17 | 0.859779 |
| 2026-06-18 | 0.853961 |
| 2026-06-19 | 0.856586 |
| 2026-06-20 | 0.863184 |
| 2026-06-21 | 0.867169 |
| 2026-06-22 | 0.860492 |
| 2026-06-23 | 0.858057 |
| 2026-06-24 | 0.861013 |
| 2026-06-25 | 0.860277 |
| 2026-06-26 | 0.86199 |
| 2026-06-27 | 0.862484 |
| 2026-06-28 | 0.871001 |
| 2026-06-29 | 0.858383 |
| 2026-06-30 | 0.859384 |
| 2026-07-01 | 0.860783 |
| 2026-07-02 | 0.861069 |
| 2026-07-03 | 0.860554 |
| 2026-07-04 | 0.865661 |
| 2026-07-05 | 0.867769 |
| 2026-07-06 | 0.861607 |
| 2026-07-07 | 0.862147 |
| 2026-07-08 | 0.859537 |
| 2026-07-09 | 0.863143 |
| 2026-07-10 | 0.862419 |
| 2026-07-11 | 0.872334 |
| 2026-07-12 | 0.869639 |
| 2026-07-13 | 0.863212 |
| 2026-07-14 | 0.862932 |
| 2026-07-15 | 0.864656 |
| 2026-07-16 | 0.864929 |
| 2026-07-17 | 0.857188 |
| 2026-07-18 | 0.870859 |
| 2026-07-19 | 0.871072 |
| 2026-07-20 | 0.862473 |
| 2026-07-21 | 0.864148 |
| 2026-07-22 | 0.866771 |
| 2026-07-23 | 0.858556 |
| 2026-07-24 | 0.856693 |
| 2026-07-25 | 0.865252 |
| 2026-07-26 | 0.868855 |
| 2026-07-27 | 0.860281 |
| 2026-07-28 | 0.859311 |
| 2026-07-29 | 0.862003 |
| 2026-07-30 | 0.862802 |
| 2026-07-31 | 0.862052 |
| 2026-08-01 | 0.874871 |
| 2026-08-02 | 0.87146 |
| 2026-08-03 | 0.865628 |
| 2026-08-04 | 0.863171 |
| 2026-08-05 | 0.865353 |
| 2026-08-06 | 0.867888 |
| 2026-08-07 | 0.858606 |
| 2026-08-08 | 0.875841 |
| 2026-08-09 | 0.867991 |
| 2026-08-10 | 0.862535 |
| 2026-08-11 | 0.86835 |
| 2026-08-12 | 0.866037 |
| 2026-08-13 | 0.865752 |
| 2026-08-14 | 0.866174 |
| 2026-08-15 | 0.880758 |
| 2026-08-16 | 0.864349 |
| 2026-08-17 | 0.862972 |
| 2026-08-18 | 0.86309 |
| 2026-08-19 | 0.862334 |
| 2026-08-20 | 0.864967 |
| 2026-08-21 | 0.866229 |
| 2026-08-22 | 0.886914 |
| 2026-08-23 | 0.864825 |
| 2026-08-24 | 0.85858 |
| 2026-08-25 | 0.864623 |
| 2026-08-26 | 0.86664 |
| 2026-08-27 | 0.865234 |
| 2026-08-28 | 0.865322 |
| 2026-08-29 | 0.870948 |
| 2026-08-30 | 0.864863 |
| 2026-08-31 | 0.866374 |
| 2026-09-01 | 0.866889 |
| 2026-09-02 | 0.862389 |
| 2026-09-03 | 0.861225 |
| 2026-09-04 | 0.862677 |
| 2026-09-05 | 0.868401 |
| 2026-09-06 | 0.868387 |
| 2026-09-07 | 0.864394 |
| 2026-09-08 | 0.863344 |
| 2026-09-09 | 0.861636 |
| 2026-09-10 | 0.862269 |
| 2026-09-11 | 0.861603 |
| 2026-09-12 | 0.865092 |
| 2026-09-13 | 0.864014 |
| 2026-09-14 | 0.861906 |
| 2026-09-15 | 0.864371 |
| 2026-09-16 | 0.86363 |
| 2026-09-17 | 0.861071 |
| 2026-09-18 | 0.861878 |
| 2026-09-19 | 0.871494 |
| 2026-09-20 | 0.865664 |
| 2026-09-21 | 0.855787 |
| 2026-09-22 | 0.852696 |
| 2026-09-23 | 0.854932 |
| 2026-09-24 | 0.859627 |
| 2026-09-25 | 0.859131 |
| 2026-09-26 | 0.877767 |
| 2026-09-27 | 0.870828 |
| 2026-09-28 | 0.866819 |
| 2026-09-30 | 0.863336 |
| 2026-10-02 | 0.866134 |
| 2026-10-03 | 0.86153 |
| 2026-10-04 | 0.86892 |
| 2026-10-05 | 0.862693 |
| 2026-10-06 | 0.859484 |
| 2026-10-07 | 0.862497 |
| 2026-10-08 | 0.857398 |
| 2026-10-09 | 0.858883 |
| 2026-10-10 | 0.863452 |
| 2026-10-11 | 0.861118 |
| 2026-10-12 | 0.850617 |
| 2026-10-13 | 0.857348 |
| 2026-10-14 | 0.863574 |
| 2026-10-15 | 0.856469 |
| 2026-10-16 | 0.856185 |
| 2026-10-17 | 0.864294 |
| 2026-10-18 | 0.864756 |
| 2026-10-19 | 0.857848 |
| 2026-10-20 | 0.857 |
| 2026-10-21 | 0.856736 |
| 2026-10-22 | 0.863538 |
| 2026-10-23 | 0.856316 |
| 2026-10-24 | 0.865387 |
| 2026-10-25 | 0.866902 |
| 2026-10-26 | 0.864687 |
| 2026-10-27 | 0.855538 |
| 2026-10-28 | 0.85609 |
| 2026-10-29 | 0.859169 |
| 2026-10-30 | 0.864018 |
| 2026-10-31 | 0.861687 |
High
0.91492
Low
0.76970
Average
0.84883
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TOP API questions
How do I get the WST/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TOP rate in rates.TOP.
How far back does WST/TOP historical data go?
Daily WST/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.