WST to TND exchange rate API
Tala to Tunisian Dinar · quoted 2026-10-18
1.0855
▼ +3.84% over 2Y
1 WST = 1.0855 TND · 1 TND = 0.92127 WST · Get this rate via the API
1 WST buys 1.0855 TND as of 2026-10-18, so 1 TND buys 0.92127 WST. Over the last 2 years, WST/TND traded between 0.98743 and 1.1829, averaged 1.0708 and fell 3.84%. The API holds daily WST/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 1.128745 |
| 2024-10-19 | 1.152814 |
| 2024-10-20 | 1.148777 |
| 2024-10-21 | 1.080254 |
| 2024-10-22 | 1.085341 |
| 2024-10-23 | 1.130683 |
| 2024-10-24 | 1.090701 |
| 2024-10-25 | 1.130376 |
| 2024-10-26 | 1.156083 |
| 2024-10-27 | 1.154036 |
| 2024-10-28 | 1.080757 |
| 2024-10-29 | 1.079746 |
| 2024-10-30 | 1.074813 |
| 2024-10-31 | 1.078424 |
| 2024-11-01 | 1.076606 |
| 2024-11-02 | 1.132806 |
| 2024-11-03 | 1.130846 |
| 2024-11-04 | 1.120562 |
| 2024-11-05 | 1.122989 |
| 2024-11-06 | 1.126698 |
| 2024-11-07 | 1.083474 |
| 2024-11-08 | 1.082906 |
| 2024-11-09 | 1.161072 |
| 2024-11-10 | 1.101603 |
| 2024-11-11 | 1.073004 |
| 2024-11-12 | 1.087886 |
| 2024-11-13 | 1.095339 |
| 2024-11-14 | 1.134364 |
| 2024-11-15 | 1.131137 |
| 2024-11-16 | 1.130437 |
| 2024-11-17 | 1.12796 |
| 2024-11-18 | 1.10084 |
| 2024-11-19 | 1.096023 |
| 2024-11-20 | 1.09318 |
| 2024-11-21 | 1.135221 |
| 2024-11-22 | 1.136944 |
| 2024-11-23 | 1.182908 |
| 2024-11-24 | 1.179343 |
| 2024-11-25 | 1.142375 |
| 2024-11-26 | 1.092892 |
| 2024-11-27 | 1.090339 |
| 2024-11-28 | 1.09325 |
| 2024-11-29 | 1.080928 |
| 2024-11-30 | 1.172784 |
| 2024-12-01 | 1.17041 |
| 2024-12-02 | 1.131133 |
| 2024-12-03 | 1.095786 |
| 2024-12-04 | 1.133204 |
| 2024-12-05 | 1.135116 |
| 2024-12-06 | 1.13162 |
| 2024-12-07 | 1.132019 |
| 2024-12-08 | 1.126068 |
| 2024-12-09 | 1.091731 |
| 2024-12-10 | 1.090541 |
| 2024-12-11 | 1.130249 |
| 2024-12-12 | 1.087852 |
| 2024-12-13 | 1.089706 |
| 2024-12-14 | 1.13124 |
| 2024-12-15 | 1.127184 |
| 2024-12-16 | 1.130896 |
| 2024-12-17 | 1.088976 |
| 2024-12-18 | 1.087968 |
| 2024-12-19 | 1.088469 |
| 2024-12-20 | 1.094754 |
| 2024-12-21 | 1.117269 |
| 2024-12-22 | 1.122187 |
| 2024-12-23 | 1.09095 |
| 2024-12-24 | 1.093496 |
| 2024-12-25 | 1.143744 |
| 2024-12-26 | 1.145163 |
| 2024-12-27 | 1.13537 |
| 2024-12-28 | 1.120693 |
| 2024-12-29 | 1.118867 |
| 2024-12-30 | 1.133261 |
| 2024-12-31 | 1.084447 |
| 2025-01-01 | 1.144949 |
| 2025-01-02 | 1.087694 |
| 2025-01-03 | 1.140162 |
| 2025-01-04 | 1.127026 |
| 2025-01-05 | 1.087111 |
| 2025-01-06 | 1.09123 |
| 2025-01-07 | 1.140326 |
| 2025-01-08 | 1.126187 |
| 2025-01-09 | 1.085516 |
| 2025-01-10 | 1.080572 |
| 2025-01-11 | 1.129391 |
| 2025-01-12 | 1.089807 |
| 2025-01-13 | 1.1259 |
| 2025-01-14 | 1.08771 |
| 2025-01-15 | 1.074468 |
| 2025-01-16 | 1.129768 |
| 2025-01-17 | 1.128637 |
| 2025-01-18 | 1.131151 |
| 2025-01-19 | 1.130451 |
| 2025-01-20 | 1.092318 |
| 2025-01-21 | 1.089957 |
| 2025-01-22 | 1.072682 |
| 2025-01-23 | 1.072349 |
| 2025-01-24 | 1.128119 |
| 2025-01-25 | 1.12806 |
| 2025-01-26 | 1.127087 |
| 2025-01-27 | 1.124459 |
| 2025-01-28 | 1.069011 |
| 2025-01-29 | 1.125086 |
| 2025-01-30 | 1.0673 |
| 2025-01-31 | 1.069281 |
| 2025-02-01 | 1.127684 |
| 2025-02-02 | 1.125151 |
| 2025-02-03 | 1.082514 |
| 2025-02-04 | 1.09178 |
| 2025-02-05 | 1.127176 |
| 2025-02-06 | 1.078909 |
| 2025-02-07 | 1.129641 |
| 2025-02-08 | 1.132658 |
| 2025-02-09 | 1.128019 |
| 2025-02-10 | 1.127691 |
| 2025-02-11 | 1.129349 |
| 2025-02-12 | 1.128114 |
| 2025-02-13 | 1.125351 |
| 2025-02-14 | 1.078719 |
| 2025-02-15 | 1.126943 |
| 2025-02-16 | 1.12408 |
| 2025-02-17 | 1.0845 |
| 2025-02-18 | 1.082908 |
| 2025-02-19 | 1.064894 |
| 2025-02-20 | 1.082738 |
| 2025-02-21 | 1.074786 |
| 2025-02-22 | 1.129956 |
| 2025-02-23 | 1.128435 |
| 2025-02-24 | 1.124314 |
| 2025-02-25 | 1.126464 |
| 2025-02-26 | 1.071341 |
| 2025-02-27 | 1.074616 |
| 2025-02-28 | 1.114729 |
| 2025-03-01 | 1.117096 |
| 2025-03-02 | 1.076863 |
| 2025-03-03 | 1.113669 |
| 2025-03-04 | 1.11327 |
| 2025-03-05 | 1.106267 |
| 2025-03-06 | 1.101276 |
| 2025-03-07 | 1.103092 |
| 2025-03-08 | 1.10582 |
| 2025-03-09 | 1.097383 |
| 2025-03-10 | 1.099458 |
| 2025-03-11 | 1.092988 |
| 2025-03-12 | 1.093811 |
| 2025-03-13 | 1.094601 |
| 2025-03-14 | 1.095084 |
| 2025-03-15 | 1.094298 |
| 2025-03-16 | 1.091132 |
| 2025-03-17 | 1.059663 |
| 2025-03-18 | 1.104026 |
| 2025-03-19 | 1.10015 |
| 2025-03-20 | 1.100987 |
| 2025-03-21 | 1.096303 |
| 2025-03-22 | 1.099896 |
| 2025-03-23 | 1.097483 |
| 2025-03-25 | 1.100901 |
| 2025-03-26 | 1.05559 |
| 2025-03-27 | 1.102631 |
| 2025-03-28 | 1.103523 |
| 2025-03-29 | 1.103431 |
| 2025-03-30 | 1.105426 |
| 2025-03-31 | 1.105421 |
| 2025-04-01 | 1.053924 |
| 2025-04-02 | 1.058732 |
| 2025-04-03 | 1.094578 |
| 2025-04-04 | 1.089509 |
| 2025-04-05 | 1.093742 |
| 2025-04-06 | 1.091774 |
| 2025-04-07 | 1.047461 |
| 2025-04-08 | 1.019659 |
| 2025-04-09 | 1.069719 |
| 2025-04-10 | 1.055829 |
| 2025-04-11 | 1.044565 |
| 2025-04-12 | 1.083469 |
| 2025-04-13 | 1.055154 |
| 2025-04-14 | 1.013605 |
| 2025-04-15 | 1.02281 |
| 2025-04-16 | 1.078043 |
| 2025-04-17 | 1.076058 |
| 2025-04-18 | 1.07229 |
| 2025-04-19 | 1.076315 |
| 2025-04-20 | 1.07634 |
| 2025-04-21 | 1.070522 |
| 2025-04-22 | 1.023724 |
| 2025-04-23 | 1.033594 |
| 2025-04-24 | 1.02836 |
| 2025-04-25 | 1.037056 |
| 2025-04-26 | 1.082845 |
| 2025-04-27 | 1.081221 |
| 2025-04-28 | 1.036806 |
| 2025-04-29 | 1.082605 |
| 2025-04-30 | 1.031679 |
| 2025-05-01 | 1.027911 |
| 2025-05-02 | 1.025751 |
| 2025-05-03 | 1.074896 |
| 2025-05-04 | 1.065682 |
| 2025-05-05 | 1.040683 |
| 2025-05-06 | 1.047525 |
| 2025-05-08 | 0.994717 |
| 2025-05-09 | 1.027683 |
| 2025-05-10 | 1.082328 |
| 2025-05-11 | 1.079356 |
| 2025-05-12 | 1.023444 |
| 2025-05-13 | 1.023409 |
| 2025-05-14 | 1.034189 |
| 2025-05-15 | 1.088253 |
| 2025-05-17 | 1.085826 |
| 2025-05-18 | 1.082773 |
| 2025-05-19 | 1.082694 |
| 2025-05-20 | 1.042594 |
| 2025-05-21 | 1.042018 |
| 2025-05-22 | 1.081966 |
| 2025-05-23 | 1.016067 |
| 2025-05-24 | 1.109556 |
| 2025-05-25 | 1.044126 |
| 2025-05-26 | 1.010447 |
| 2025-05-27 | 1.080005 |
| 2025-05-28 | 1.079911 |
| 2025-05-29 | 1.031049 |
| 2025-05-30 | 1.002926 |
| 2025-05-31 | 1.075169 |
| 2025-06-01 | 1.075649 |
| 2025-06-02 | 1.020263 |
| 2025-06-03 | 1.054514 |
| 2025-06-04 | 1.074025 |
| 2025-06-05 | 1.006601 |
| 2025-06-06 | 1.072239 |
| 2025-06-07 | 1.071822 |
| 2025-06-08 | 1.021361 |
| 2025-06-09 | 1.029425 |
| 2025-06-10 | 1.052243 |
| 2025-06-11 | 1.001477 |
| 2025-06-12 | 1.025216 |
| 2025-06-13 | 1.023222 |
| 2025-06-14 | 1.121246 |
| 2025-06-15 | 1.045327 |
| 2025-06-16 | 0.993688 |
| 2025-06-17 | 1.012236 |
| 2025-06-18 | 1.064003 |
| 2025-06-19 | 1.020276 |
| 2025-06-20 | 0.997374 |
| 2025-06-21 | 1.072074 |
| 2025-06-22 | 1.007811 |
| 2025-06-23 | 1.024153 |
| 2025-06-24 | 1.019484 |
| 2025-06-25 | 1.018153 |
| 2025-06-26 | 0.997148 |
| 2025-06-27 | 1.000343 |
| 2025-06-28 | 1.053154 |
| 2025-06-29 | 1.05097 |
| 2025-06-30 | 1.000389 |
| 2025-07-01 | 1.012933 |
| 2025-07-02 | 1.011384 |
| 2025-07-03 | 1.012852 |
| 2025-07-04 | 1.040542 |
| 2025-07-05 | 1.104417 |
| 2025-07-06 | 1.037049 |
| 2025-07-07 | 1.011383 |
| 2025-07-08 | 1.009331 |
| 2025-07-09 | 1.014036 |
| 2025-07-10 | 1.054078 |
| 2025-07-11 | 1.006466 |
| 2025-07-12 | 1.113271 |
| 2025-07-13 | 1.111114 |
| 2025-07-14 | 1.01547 |
| 2025-07-15 | 1.010474 |
| 2025-07-16 | 1.012661 |
| 2025-07-17 | 1.050115 |
| 2025-07-18 | 1.026747 |
| 2025-07-19 | 1.097835 |
| 2025-07-20 | 1.085982 |
| 2025-07-21 | 1.013534 |
| 2025-07-22 | 0.990952 |
| 2025-07-23 | 1.046149 |
| 2025-07-24 | 1.010306 |
| 2025-07-25 | 0.987429 |
| 2025-07-26 | 1.061277 |
| 2025-07-27 | 1.046005 |
| 2025-07-28 | 1.047809 |
| 2025-07-29 | 0.996042 |
| 2025-07-30 | 1.019865 |
| 2025-07-31 | 0.995097 |
| 2025-08-01 | 1.010729 |
| 2025-08-02 | 1.0427 |
| 2025-08-03 | 1.044309 |
| 2025-08-04 | 1.047778 |
| 2025-08-05 | 0.990665 |
| 2025-08-06 | 1.018846 |
| 2025-08-07 | 1.045763 |
| 2025-08-08 | 1.014867 |
| 2025-08-09 | 1.089607 |
| 2025-08-10 | 1.085146 |
| 2025-08-11 | 1.085946 |
| 2025-08-12 | 1.088379 |
| 2025-08-13 | 1.083847 |
| 2025-08-14 | 1.023489 |
| 2025-08-15 | 1.005244 |
| 2025-08-16 | 1.042512 |
| 2025-08-17 | 1.036166 |
| 2025-08-18 | 1.004927 |
| 2025-08-19 | 1.023964 |
| 2025-08-20 | 1.022064 |
| 2025-08-21 | 1.066406 |
| 2025-08-22 | 1.014595 |
| 2025-08-23 | 1.082267 |
| 2025-08-24 | 1.068862 |
| 2025-08-25 | 1.082756 |
| 2025-08-26 | 1.037808 |
| 2025-08-27 | 1.078177 |
| 2025-08-28 | 1.080129 |
| 2025-08-29 | 1.039302 |
| 2025-08-30 | 1.094669 |
| 2025-08-31 | 1.079473 |
| 2025-09-01 | 1.083498 |
| 2025-09-02 | 1.081277 |
| 2025-09-03 | 1.079013 |
| 2025-09-04 | 1.054517 |
| 2025-09-05 | 1.0098 |
| 2025-09-06 | 1.044911 |
| 2025-09-07 | 1.045043 |
| 2025-09-08 | 1.007189 |
| 2025-09-09 | 1.005818 |
| 2025-09-10 | 1.069981 |
| 2025-09-11 | 1.071103 |
| 2025-09-13 | 1.058785 |
| 2025-09-14 | 1.05806 |
| 2025-09-15 | 1.019657 |
| 2025-09-16 | 1.015307 |
| 2025-09-17 | 1.033687 |
| 2025-09-18 | 1.082365 |
| 2025-09-19 | 1.021016 |
| 2025-09-20 | 1.085741 |
| 2025-09-21 | 1.035838 |
| 2025-09-22 | 1.031294 |
| 2025-09-23 | 1.080878 |
| 2025-09-24 | 1.090472 |
| 2025-09-25 | 1.030867 |
| 2025-09-26 | 1.0537 |
| 2025-09-27 | 1.041993 |
| 2025-09-28 | 1.042125 |
| 2025-09-29 | 1.048921 |
| 2025-09-30 | 1.052714 |
| 2025-10-01 | 1.05704 |
| 2025-10-02 | 1.057926 |
| 2025-10-03 | 1.059482 |
| 2025-10-04 | 1.042686 |
| 2025-10-05 | 1.05704 |
| 2025-10-06 | 1.058078 |
| 2025-10-07 | 1.058856 |
| 2025-10-08 | 1.053463 |
| 2025-10-09 | 1.063337 |
| 2025-10-10 | 1.068142 |
| 2025-10-11 | 1.056261 |
| 2025-10-12 | 1.061984 |
| 2025-10-13 | 1.063748 |
| 2025-10-14 | 1.065231 |
| 2025-10-15 | 1.059154 |
| 2025-10-16 | 1.058751 |
| 2025-10-17 | 1.054013 |
| 2025-10-18 | 1.041414 |
| 2025-10-19 | 1.050047 |
| 2025-10-20 | 1.055742 |
| 2025-10-21 | 1.05129 |
| 2025-10-22 | 1.063634 |
| 2025-10-23 | 1.064868 |
| 2025-10-24 | 1.062579 |
| 2025-10-25 | 1.047787 |
| 2025-10-26 | 1.060664 |
| 2025-10-27 | 1.067956 |
| 2025-10-28 | 1.057846 |
| 2025-10-29 | 1.059062 |
| 2025-10-30 | 1.0645 |
| 2025-10-31 | 1.059417 |
| 2025-11-01 | 1.049441 |
| 2025-11-02 | 1.059485 |
| 2025-11-03 | 1.061692 |
| 2025-11-04 | 1.057893 |
| 2025-11-05 | 1.05789 |
| 2025-11-06 | 1.063648 |
| 2025-11-07 | 1.060291 |
| 2025-11-08 | 1.047466 |
| 2025-11-09 | 1.053597 |
| 2025-11-10 | 1.054556 |
| 2025-11-11 | 1.057077 |
| 2025-11-12 | 1.054979 |
| 2025-11-13 | 1.055287 |
| 2025-11-14 | 1.046798 |
| 2025-11-15 | 1.046488 |
| 2025-11-16 | 1.052127 |
| 2025-11-17 | 1.051491 |
| 2025-11-18 | 1.05513 |
| 2025-11-19 | 1.057733 |
| 2025-11-20 | 1.058436 |
| 2025-11-21 | 1.057333 |
| 2025-11-22 | 1.046535 |
| 2025-11-23 | 1.053028 |
| 2025-11-24 | 1.05644 |
| 2025-11-25 | 1.058423 |
| 2025-11-26 | 1.056575 |
| 2025-11-27 | 1.05191 |
| 2025-11-28 | 1.053917 |
| 2025-11-29 | 1.050255 |
| 2025-11-30 | 1.049192 |
| 2025-12-01 | 1.054993 |
| 2025-12-02 | 1.05593 |
| 2025-12-03 | 1.052432 |
| 2025-12-04 | 1.050813 |
| 2025-12-05 | 1.053182 |
| 2025-12-06 | 1.050607 |
| 2025-12-07 | 1.050485 |
| 2025-12-08 | 1.051825 |
| 2025-12-09 | 1.050943 |
| 2025-12-11 | 1.053272 |
| 2025-12-12 | 1.056301 |
| 2025-12-13 | 1.053053 |
| 2025-12-14 | 1.054854 |
| 2025-12-15 | 1.056663 |
| 2025-12-16 | 1.052702 |
| 2025-12-17 | 1.054168 |
| 2025-12-18 | 1.053504 |
| 2025-12-19 | 1.053833 |
| 2025-12-20 | 1.05002 |
| 2025-12-21 | 1.052594 |
| 2025-12-22 | 1.056467 |
| 2025-12-23 | 1.04779 |
| 2025-12-24 | 1.047785 |
| 2025-12-25 | 1.037345 |
| 2025-12-26 | 1.035739 |
| 2025-12-27 | 1.050084 |
| 2025-12-28 | 1.046574 |
| 2025-12-29 | 1.047752 |
| 2025-12-30 | 1.047495 |
| 2025-12-31 | 1.04504 |
| 2026-01-01 | 1.043761 |
| 2026-01-02 | 1.041162 |
| 2026-01-03 | 1.038893 |
| 2026-01-04 | 1.047662 |
| 2026-01-05 | 1.048292 |
| 2026-01-06 | 1.042764 |
| 2026-01-07 | 1.044348 |
| 2026-01-08 | 1.046415 |
| 2026-01-09 | 1.04711 |
| 2026-01-10 | 1.042384 |
| 2026-01-11 | 1.051764 |
| 2026-01-12 | 1.055546 |
| 2026-01-13 | 1.045153 |
| 2026-01-14 | 1.045159 |
| 2026-01-15 | 1.048308 |
| 2026-01-16 | 1.044764 |
| 2026-01-17 | 1.040819 |
| 2026-01-18 | 1.040683 |
| 2026-01-19 | 1.057426 |
| 2026-01-20 | 1.047659 |
| 2026-01-21 | 1.045042 |
| 2026-01-22 | 1.047755 |
| 2026-01-23 | 1.047457 |
| 2026-01-24 | 1.04695 |
| 2026-01-25 | 1.046633 |
| 2026-01-26 | 1.052725 |
| 2026-01-27 | 1.045863 |
| 2026-01-28 | 1.041603 |
| 2026-01-29 | 1.042999 |
| 2026-01-30 | 1.054375 |
| 2026-01-31 | 1.051018 |
| 2026-02-01 | 1.057889 |
| 2026-02-02 | 1.061339 |
| 2026-02-03 | 1.055819 |
| 2026-02-04 | 1.0562 |
| 2026-02-05 | 1.05689 |
| 2026-02-06 | 1.056442 |
| 2026-02-07 | 1.042967 |
| 2026-02-08 | 1.050246 |
| 2026-02-09 | 1.058859 |
| 2026-02-10 | 1.055202 |
| 2026-02-11 | 1.053727 |
| 2026-02-12 | 1.07214 |
| 2026-02-13 | 1.05745 |
| 2026-02-14 | 1.051032 |
| 2026-02-15 | 1.066948 |
| 2026-02-16 | 1.060571 |
| 2026-02-17 | 1.063145 |
| 2026-02-18 | 1.058241 |
| 2026-02-19 | 1.061304 |
| 2026-02-20 | 1.065091 |
| 2026-02-21 | 1.05426 |
| 2026-02-22 | 1.06629 |
| 2026-02-23 | 1.072385 |
| 2026-02-24 | 1.062298 |
| 2026-02-25 | 1.060131 |
| 2026-02-26 | 1.063279 |
| 2026-02-27 | 1.063388 |
| 2026-02-28 | 1.05341 |
| 2026-03-01 | 1.06127 |
| 2026-03-02 | 1.056722 |
| 2026-03-03 | 1.068026 |
| 2026-03-04 | 1.071785 |
| 2026-03-05 | 1.07312 |
| 2026-03-06 | 1.068271 |
| 2026-03-07 | 1.072229 |
| 2026-03-08 | 1.071695 |
| 2026-03-09 | 1.073795 |
| 2026-03-10 | 1.074081 |
| 2026-03-11 | 1.078076 |
| 2026-03-12 | 1.083643 |
| 2026-03-13 | 1.079572 |
| 2026-03-14 | 1.077496 |
| 2026-03-15 | 1.087297 |
| 2026-03-16 | 1.083799 |
| 2026-03-17 | 1.079877 |
| 2026-03-18 | 1.080649 |
| 2026-03-19 | 1.079578 |
| 2026-03-20 | 1.076903 |
| 2026-03-21 | 1.072925 |
| 2026-03-22 | 1.078616 |
| 2026-03-23 | 1.080741 |
| 2026-03-24 | 1.078387 |
| 2026-03-25 | 1.06447 |
| 2026-03-26 | 1.070519 |
| 2026-03-27 | 1.078032 |
| 2026-03-28 | 1.062146 |
| 2026-03-29 | 1.06728 |
| 2026-03-30 | 1.073608 |
| 2026-03-31 | 1.065326 |
| 2026-04-01 | 1.06906 |
| 2026-04-02 | 1.070795 |
| 2026-04-03 | 1.057168 |
| 2026-04-04 | 1.063312 |
| 2026-04-05 | 1.070584 |
| 2026-04-06 | 1.077004 |
| 2026-04-07 | 1.066345 |
| 2026-04-08 | 1.057954 |
| 2026-04-09 | 1.059602 |
| 2026-04-10 | 1.060055 |
| 2026-04-11 | 1.05176 |
| 2026-04-12 | 1.072405 |
| 2026-04-13 | 1.06694 |
| 2026-04-14 | 1.058785 |
| 2026-04-15 | 1.072741 |
| 2026-04-16 | 1.074103 |
| 2026-04-17 | 1.064479 |
| 2026-04-18 | 1.055529 |
| 2026-04-19 | 1.071153 |
| 2026-04-20 | 1.077301 |
| 2026-04-21 | 1.066214 |
| 2026-04-22 | 1.056025 |
| 2026-04-23 | 1.076631 |
| 2026-04-24 | 1.057642 |
| 2026-04-25 | 1.062224 |
| 2026-04-26 | 1.070511 |
| 2026-04-27 | 1.070512 |
| 2026-04-28 | 1.074279 |
| 2026-04-29 | 1.066725 |
| 2026-04-30 | 1.075663 |
| 2026-05-01 | 1.069626 |
| 2026-05-02 | 1.053274 |
| 2026-05-03 | 1.070889 |
| 2026-05-04 | 1.071801 |
| 2026-05-05 | 1.070536 |
| 2026-05-06 | 1.072129 |
| 2026-05-07 | 1.070283 |
| 2026-05-08 | 1.083839 |
| 2026-05-09 | 1.059889 |
| 2026-05-10 | 1.078943 |
| 2026-05-11 | 1.075628 |
| 2026-05-12 | 1.069407 |
| 2026-05-14 | 1.077566 |
| 2026-05-15 | 1.087274 |
| 2026-05-16 | 1.074046 |
| 2026-05-17 | 1.085067 |
| 2026-05-18 | 1.083135 |
| 2026-05-19 | 1.076179 |
| 2026-05-20 | 1.076235 |
| 2026-05-21 | 1.083326 |
| 2026-05-23 | 1.071914 |
| 2026-05-24 | 1.079609 |
| 2026-05-25 | 1.075787 |
| 2026-05-26 | 1.073102 |
| 2026-05-27 | 1.077601 |
| 2026-05-28 | 1.077518 |
| 2026-05-29 | 1.081195 |
| 2026-05-30 | 1.069668 |
| 2026-05-31 | 1.076629 |
| 2026-06-01 | 1.061369 |
| 2026-06-02 | 1.079625 |
| 2026-06-03 | 1.083991 |
| 2026-06-04 | 1.076878 |
| 2026-06-05 | 1.077907 |
| 2026-06-06 | 1.074218 |
| 2026-06-09 | 1.074418 |
| 2026-06-10 | 1.072163 |
| 2026-06-11 | 1.070604 |
| 2026-06-12 | 1.073476 |
| 2026-06-13 | 1.065054 |
| 2026-06-14 | 1.074619 |
| 2026-06-15 | 1.064198 |
| 2026-06-16 | 1.076528 |
| 2026-06-17 | 1.075421 |
| 2026-06-18 | 1.080495 |
| 2026-06-19 | 1.077478 |
| 2026-06-20 | 1.068042 |
| 2026-06-21 | 1.078851 |
| 2026-06-22 | 1.067214 |
| 2026-06-23 | 1.073189 |
| 2026-06-24 | 1.073776 |
| 2026-06-25 | 1.07513 |
| 2026-06-26 | 1.082677 |
| 2026-06-27 | 1.065043 |
| 2026-06-28 | 1.077383 |
| 2026-06-29 | 1.061228 |
| 2026-06-30 | 1.06994 |
| 2026-07-01 | 1.071028 |
| 2026-07-02 | 1.067869 |
| 2026-07-03 | 1.068411 |
| 2026-07-04 | 1.063208 |
| 2026-07-05 | 1.070677 |
| 2026-07-06 | 1.073426 |
| 2026-07-07 | 1.073627 |
| 2026-07-08 | 1.081575 |
| 2026-07-09 | 1.073305 |
| 2026-07-10 | 1.073466 |
| 2026-07-11 | 1.07001 |
| 2026-07-12 | 1.07826 |
| 2026-07-13 | 1.079263 |
| 2026-07-14 | 1.077342 |
| 2026-07-15 | 1.078742 |
| 2026-07-16 | 1.082399 |
| 2026-07-17 | 1.083556 |
| 2026-07-18 | 1.07599 |
| 2026-07-19 | 1.082343 |
| 2026-07-20 | 1.081584 |
| 2026-07-21 | 1.082462 |
| 2026-07-22 | 1.079625 |
| 2026-07-23 | 1.078823 |
| 2026-07-24 | 1.082855 |
| 2026-07-25 | 1.07433 |
| 2026-07-26 | 1.082466 |
| 2026-07-27 | 1.084632 |
| 2026-07-28 | 1.086882 |
| 2026-07-29 | 1.08141 |
| 2026-07-30 | 1.080197 |
| 2026-07-31 | 1.08018 |
| 2026-08-01 | 1.078286 |
| 2026-08-02 | 1.075053 |
| 2026-08-03 | 1.077545 |
| 2026-08-04 | 1.079012 |
| 2026-08-05 | 1.072857 |
| 2026-08-06 | 1.07291 |
| 2026-08-07 | 1.074305 |
| 2026-08-08 | 1.07273 |
| 2026-08-09 | 1.070925 |
| 2026-08-10 | 1.072407 |
| 2026-08-11 | 1.076012 |
| 2026-08-12 | 1.073833 |
| 2026-08-13 | 1.078289 |
| 2026-08-14 | 1.076742 |
| 2026-08-15 | 1.070109 |
| 2026-08-16 | 1.067847 |
| 2026-08-17 | 1.07532 |
| 2026-08-18 | 1.075646 |
| 2026-08-20 | 1.069834 |
| 2026-08-21 | 1.071983 |
| 2026-08-22 | 1.066995 |
| 2026-08-23 | 1.06972 |
| 2026-08-24 | 1.068918 |
| 2026-08-25 | 1.075675 |
| 2026-08-26 | 1.075727 |
| 2026-08-27 | 1.075464 |
| 2026-08-28 | 1.076608 |
| 2026-08-29 | 1.078762 |
| 2026-08-30 | 1.079198 |
| 2026-08-31 | 1.068573 |
| 2026-09-01 | 1.07911 |
| 2026-09-02 | 1.07751 |
| 2026-09-03 | 1.073054 |
| 2026-09-04 | 1.072114 |
| 2026-09-05 | 1.06952 |
| 2026-09-06 | 1.073161 |
| 2026-09-07 | 1.076814 |
| 2026-09-08 | 1.07198 |
| 2026-09-09 | 1.069804 |
| 2026-09-10 | 1.069172 |
| 2026-09-11 | 1.069119 |
| 2026-09-12 | 1.058949 |
| 2026-09-13 | 1.06119 |
| 2026-09-14 | 1.064551 |
| 2026-09-15 | 1.075307 |
| 2026-09-16 | 1.068865 |
| 2026-09-17 | 1.072874 |
| 2026-09-18 | 1.063452 |
| 2026-09-19 | 1.069065 |
| 2026-09-20 | 1.072939 |
| 2026-09-21 | 1.079126 |
| 2026-09-22 | 1.077046 |
| 2026-09-23 | 1.078936 |
| 2026-09-24 | 1.076043 |
| 2026-09-25 | 1.075384 |
| 2026-09-26 | 1.077307 |
| 2026-09-27 | 1.074788 |
| 2026-09-28 | 1.061715 |
| 2026-09-30 | 1.077149 |
| 2026-10-02 | 1.080936 |
| 2026-10-03 | 1.073636 |
| 2026-10-05 | 1.08297 |
| 2026-10-06 | 1.08269 |
| 2026-10-07 | 1.086185 |
| 2026-10-08 | 1.087993 |
| 2026-10-09 | 1.083611 |
| 2026-10-10 | 1.079486 |
| 2026-10-11 | 1.082253 |
| 2026-10-12 | 1.069695 |
| 2026-10-13 | 1.081442 |
| 2026-10-14 | 1.084748 |
| 2026-10-15 | 1.08223 |
| 2026-10-16 | 1.081971 |
| 2026-10-17 | 1.075081 |
| 2026-10-18 | 1.085457 |
High
1.1829
Low
0.98743
Average
1.0708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TND API questions
How do I get the WST/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TND rate in rates.TND.
How far back does WST/TND historical data go?
Daily WST/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.