WST to TMT exchange rate API
Tala to Turkmenistan New Manat · quoted 2026-10-31
1.2967
▲ +6.64% over 2Y
1 WST = 1.2967 TMT · 1 TMT = 0.77117 WST · Get this rate via the API
1 WST buys 1.2967 TMT as of 2026-10-31, so 1 TMT buys 0.77117 WST. Over the last 2 years, WST/TMT traded between 1.1617 and 1.3535, averaged 1.2608 and rose 6.64%. The API holds daily WST/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 1.21604 |
| 2024-11-01 | 1.217954 |
| 2024-11-02 | 1.285111 |
| 2024-11-03 | 1.28175 |
| 2024-11-04 | 1.270808 |
| 2024-11-05 | 1.269252 |
| 2024-11-06 | 1.274456 |
| 2024-11-07 | 1.212546 |
| 2024-11-08 | 1.215731 |
| 2024-11-09 | 1.305117 |
| 2024-11-10 | 1.243168 |
| 2024-11-11 | 1.204678 |
| 2024-11-12 | 1.214129 |
| 2024-11-13 | 1.224221 |
| 2024-11-14 | 1.261313 |
| 2024-11-15 | 1.257641 |
| 2024-11-16 | 1.254339 |
| 2024-11-17 | 1.25654 |
| 2024-11-18 | 1.220378 |
| 2024-11-19 | 1.218252 |
| 2024-11-20 | 1.21388 |
| 2024-11-21 | 1.261148 |
| 2024-11-22 | 1.25931 |
| 2024-11-23 | 1.30823 |
| 2024-11-24 | 1.304802 |
| 2024-11-25 | 1.262913 |
| 2024-11-26 | 1.207518 |
| 2024-11-27 | 1.207489 |
| 2024-11-28 | 1.218637 |
| 2024-11-29 | 1.204067 |
| 2024-11-30 | 1.306975 |
| 2024-12-01 | 1.30482 |
| 2024-12-02 | 1.262956 |
| 2024-12-03 | 1.21284 |
| 2024-12-04 | 1.259732 |
| 2024-12-05 | 1.257585 |
| 2024-12-06 | 1.260932 |
| 2024-12-07 | 1.257057 |
| 2024-12-08 | 1.257854 |
| 2024-12-09 | 1.218752 |
| 2024-12-10 | 1.215957 |
| 2024-12-11 | 1.257875 |
| 2024-12-12 | 1.208841 |
| 2024-12-13 | 1.208865 |
| 2024-12-14 | 1.251961 |
| 2024-12-15 | 1.251277 |
| 2024-12-16 | 1.254938 |
| 2024-12-17 | 1.205775 |
| 2024-12-18 | 1.205304 |
| 2024-12-19 | 1.198794 |
| 2024-12-20 | 1.202591 |
| 2024-12-21 | 1.237711 |
| 2024-12-22 | 1.236618 |
| 2024-12-23 | 1.203807 |
| 2024-12-24 | 1.202385 |
| 2024-12-25 | 1.258132 |
| 2024-12-26 | 1.260466 |
| 2024-12-27 | 1.249669 |
| 2024-12-28 | 1.236897 |
| 2024-12-29 | 1.234789 |
| 2024-12-30 | 1.251184 |
| 2024-12-31 | 1.19552 |
| 2025-01-01 | 1.259396 |
| 2025-01-02 | 1.195917 |
| 2025-01-03 | 1.246709 |
| 2025-01-04 | 1.233759 |
| 2025-01-05 | 1.188358 |
| 2025-01-06 | 1.194162 |
| 2025-01-07 | 1.246357 |
| 2025-01-08 | 1.236031 |
| 2025-01-09 | 1.185525 |
| 2025-01-10 | 1.177295 |
| 2025-01-11 | 1.230083 |
| 2025-01-12 | 1.185168 |
| 2025-01-13 | 1.227361 |
| 2025-01-14 | 1.179227 |
| 2025-01-15 | 1.168524 |
| 2025-01-16 | 1.230883 |
| 2025-01-17 | 1.232873 |
| 2025-01-18 | 1.232136 |
| 2025-01-19 | 1.234254 |
| 2025-01-20 | 1.18824 |
| 2025-01-21 | 1.191575 |
| 2025-01-22 | 1.178756 |
| 2025-01-23 | 1.176307 |
| 2025-01-24 | 1.240623 |
| 2025-01-25 | 1.239281 |
| 2025-01-26 | 1.241555 |
| 2025-01-27 | 1.24126 |
| 2025-01-28 | 1.17768 |
| 2025-01-29 | 1.233954 |
| 2025-01-30 | 1.172952 |
| 2025-01-31 | 1.177083 |
| 2025-02-01 | 1.238557 |
| 2025-02-02 | 1.237147 |
| 2025-02-03 | 1.186761 |
| 2025-02-04 | 1.189349 |
| 2025-02-05 | 1.234517 |
| 2025-02-06 | 1.184374 |
| 2025-02-07 | 1.236245 |
| 2025-02-08 | 1.237951 |
| 2025-02-09 | 1.241252 |
| 2025-02-10 | 1.233159 |
| 2025-02-11 | 1.237822 |
| 2025-02-12 | 1.23947 |
| 2025-02-13 | 1.238115 |
| 2025-02-14 | 1.188183 |
| 2025-02-15 | 1.242029 |
| 2025-02-16 | 1.239354 |
| 2025-02-17 | 1.200689 |
| 2025-02-18 | 1.200547 |
| 2025-02-19 | 1.175496 |
| 2025-02-20 | 1.193742 |
| 2025-02-21 | 1.190063 |
| 2025-02-22 | 1.252496 |
| 2025-02-23 | 1.249861 |
| 2025-02-24 | 1.242281 |
| 2025-02-25 | 1.245183 |
| 2025-02-26 | 1.192935 |
| 2025-02-27 | 1.190179 |
| 2025-02-28 | 1.233821 |
| 2025-03-01 | 1.238985 |
| 2025-03-02 | 1.190288 |
| 2025-03-03 | 1.231659 |
| 2025-03-04 | 1.231799 |
| 2025-03-05 | 1.232318 |
| 2025-03-06 | 1.24185 |
| 2025-03-07 | 1.245063 |
| 2025-03-08 | 1.246872 |
| 2025-03-09 | 1.24553 |
| 2025-03-10 | 1.243026 |
| 2025-03-11 | 1.236974 |
| 2025-03-12 | 1.240228 |
| 2025-03-13 | 1.241518 |
| 2025-03-14 | 1.23993 |
| 2025-03-15 | 1.245228 |
| 2025-03-16 | 1.236299 |
| 2025-03-17 | 1.200687 |
| 2025-03-18 | 1.252456 |
| 2025-03-19 | 1.250894 |
| 2025-03-20 | 1.248975 |
| 2025-03-21 | 1.242101 |
| 2025-03-22 | 1.248166 |
| 2025-03-23 | 1.241607 |
| 2025-03-25 | 1.239595 |
| 2025-03-26 | 1.189419 |
| 2025-03-27 | 1.240576 |
| 2025-03-28 | 1.240698 |
| 2025-03-29 | 1.24268 |
| 2025-03-30 | 1.244093 |
| 2025-03-31 | 1.244091 |
| 2025-04-01 | 1.188236 |
| 2025-04-02 | 1.192913 |
| 2025-04-03 | 1.239624 |
| 2025-04-04 | 1.247584 |
| 2025-04-05 | 1.250031 |
| 2025-04-06 | 1.249262 |
| 2025-04-07 | 1.196734 |
| 2025-04-08 | 1.161713 |
| 2025-04-09 | 1.217376 |
| 2025-04-10 | 1.198473 |
| 2025-04-11 | 1.21044 |
| 2025-04-12 | 1.238475 |
| 2025-04-13 | 1.238364 |
| 2025-04-14 | 1.186745 |
| 2025-04-15 | 1.195607 |
| 2025-04-16 | 1.256802 |
| 2025-04-17 | 1.258098 |
| 2025-04-18 | 1.254825 |
| 2025-04-19 | 1.259508 |
| 2025-04-20 | 1.263852 |
| 2025-04-21 | 1.256619 |
| 2025-04-22 | 1.206866 |
| 2025-04-23 | 1.211945 |
| 2025-04-24 | 1.201701 |
| 2025-04-25 | 1.213771 |
| 2025-04-26 | 1.269065 |
| 2025-04-27 | 1.269904 |
| 2025-04-28 | 1.211699 |
| 2025-04-29 | 1.267406 |
| 2025-04-30 | 1.211682 |
| 2025-05-01 | 1.204854 |
| 2025-05-02 | 1.203682 |
| 2025-05-03 | 1.258879 |
| 2025-05-04 | 1.258521 |
| 2025-05-05 | 1.217814 |
| 2025-05-06 | 1.221912 |
| 2025-05-08 | 1.165318 |
| 2025-05-09 | 1.200712 |
| 2025-05-10 | 1.261939 |
| 2025-05-11 | 1.263257 |
| 2025-05-12 | 1.196231 |
| 2025-05-13 | 1.179143 |
| 2025-05-14 | 1.200076 |
| 2025-05-15 | 1.260983 |
| 2025-05-17 | 1.260202 |
| 2025-05-18 | 1.261313 |
| 2025-05-19 | 1.261252 |
| 2025-05-20 | 1.216066 |
| 2025-05-21 | 1.221589 |
| 2025-05-22 | 1.265332 |
| 2025-05-23 | 1.186627 |
| 2025-05-24 | 1.301867 |
| 2025-05-25 | 1.22624 |
| 2025-05-26 | 1.187982 |
| 2025-05-27 | 1.273028 |
| 2025-05-28 | 1.267671 |
| 2025-05-29 | 1.205668 |
| 2025-05-30 | 1.180193 |
| 2025-05-31 | 1.265843 |
| 2025-06-01 | 1.264971 |
| 2025-06-02 | 1.20066 |
| 2025-06-03 | 1.249791 |
| 2025-06-04 | 1.27465 |
| 2025-06-05 | 1.193855 |
| 2025-06-06 | 1.277117 |
| 2025-06-07 | 1.275789 |
| 2025-06-08 | 1.21596 |
| 2025-06-09 | 1.223456 |
| 2025-06-10 | 1.249573 |
| 2025-06-11 | 1.188676 |
| 2025-06-12 | 1.221411 |
| 2025-06-13 | 1.223832 |
| 2025-06-14 | 1.335803 |
| 2025-06-15 | 1.248908 |
| 2025-06-16 | 1.183707 |
| 2025-06-17 | 1.209317 |
| 2025-06-18 | 1.26845 |
| 2025-06-19 | 1.210978 |
| 2025-06-20 | 1.188722 |
| 2025-06-21 | 1.267482 |
| 2025-06-22 | 1.211709 |
| 2025-06-23 | 1.220495 |
| 2025-06-24 | 1.216502 |
| 2025-06-25 | 1.224492 |
| 2025-06-26 | 1.205149 |
| 2025-06-27 | 1.208871 |
| 2025-06-28 | 1.281247 |
| 2025-06-29 | 1.280397 |
| 2025-06-30 | 1.210937 |
| 2025-07-01 | 1.230871 |
| 2025-07-02 | 1.231468 |
| 2025-07-03 | 1.231252 |
| 2025-07-04 | 1.262975 |
| 2025-07-05 | 1.353511 |
| 2025-07-06 | 1.272809 |
| 2025-07-07 | 1.227527 |
| 2025-07-08 | 1.222793 |
| 2025-07-09 | 1.227286 |
| 2025-07-10 | 1.277226 |
| 2025-07-11 | 1.214336 |
| 2025-07-12 | 1.346666 |
| 2025-07-13 | 1.345268 |
| 2025-07-14 | 1.229778 |
| 2025-07-15 | 1.225145 |
| 2025-07-16 | 1.224648 |
| 2025-07-17 | 1.269689 |
| 2025-07-18 | 1.242387 |
| 2025-07-19 | 1.326085 |
| 2025-07-20 | 1.325215 |
| 2025-07-21 | 1.226635 |
| 2025-07-22 | 1.207121 |
| 2025-07-23 | 1.277787 |
| 2025-07-24 | 1.236393 |
| 2025-07-25 | 1.207383 |
| 2025-07-26 | 1.280904 |
| 2025-07-27 | 1.281486 |
| 2025-07-28 | 1.280474 |
| 2025-07-29 | 1.217551 |
| 2025-07-30 | 1.234656 |
| 2025-07-31 | 1.211028 |
| 2025-08-01 | 1.224479 |
| 2025-08-02 | 1.264667 |
| 2025-08-03 | 1.264608 |
| 2025-08-04 | 1.267319 |
| 2025-08-05 | 1.204742 |
| 2025-08-06 | 1.232204 |
| 2025-08-07 | 1.271782 |
| 2025-08-08 | 1.23428 |
| 2025-08-09 | 1.321092 |
| 2025-08-10 | 1.321327 |
| 2025-08-11 | 1.320436 |
| 2025-08-12 | 1.319354 |
| 2025-08-13 | 1.320345 |
| 2025-08-14 | 1.249567 |
| 2025-08-15 | 1.224091 |
| 2025-08-16 | 1.268478 |
| 2025-08-17 | 1.268131 |
| 2025-08-18 | 1.228121 |
| 2025-08-19 | 1.24574 |
| 2025-08-20 | 1.23739 |
| 2025-08-21 | 1.292829 |
| 2025-08-22 | 1.226023 |
| 2025-08-23 | 1.289039 |
| 2025-08-24 | 1.290808 |
| 2025-08-25 | 1.306274 |
| 2025-08-26 | 1.263987 |
| 2025-08-27 | 1.308084 |
| 2025-08-28 | 1.313533 |
| 2025-08-29 | 1.26489 |
| 2025-08-30 | 1.314214 |
| 2025-08-31 | 1.314681 |
| 2025-09-01 | 1.317641 |
| 2025-09-02 | 1.318143 |
| 2025-09-03 | 1.301833 |
| 2025-09-04 | 1.264997 |
| 2025-09-05 | 1.212818 |
| 2025-09-06 | 1.26111 |
| 2025-09-07 | 1.262067 |
| 2025-09-08 | 1.212692 |
| 2025-09-09 | 1.21463 |
| 2025-09-10 | 1.2885 |
| 2025-09-11 | 1.290915 |
| 2025-09-13 | 1.273935 |
| 2025-09-14 | 1.274542 |
| 2025-09-15 | 1.227713 |
| 2025-09-16 | 1.225616 |
| 2025-09-17 | 1.254035 |
| 2025-09-18 | 1.311297 |
| 2025-09-19 | 1.233048 |
| 2025-09-20 | 1.309084 |
| 2025-09-21 | 1.249098 |
| 2025-09-22 | 1.240363 |
| 2025-09-23 | 1.309817 |
| 2025-09-24 | 1.320715 |
| 2025-09-25 | 1.241355 |
| 2025-09-26 | 1.262931 |
| 2025-09-27 | 1.24968 |
| 2025-09-28 | 1.25235 |
| 2025-09-29 | 1.263811 |
| 2025-09-30 | 1.267059 |
| 2025-10-01 | 1.273294 |
| 2025-10-02 | 1.275348 |
| 2025-10-03 | 1.275715 |
| 2025-10-04 | 1.259606 |
| 2025-10-05 | 1.2747 |
| 2025-10-06 | 1.273442 |
| 2025-10-07 | 1.274772 |
| 2025-10-08 | 1.259811 |
| 2025-10-09 | 1.273707 |
| 2025-10-10 | 1.275395 |
| 2025-10-11 | 1.260334 |
| 2025-10-12 | 1.268562 |
| 2025-10-13 | 1.269132 |
| 2025-10-14 | 1.269383 |
| 2025-10-15 | 1.267811 |
| 2025-10-16 | 1.267061 |
| 2025-10-17 | 1.261182 |
| 2025-10-18 | 1.246012 |
| 2025-10-19 | 1.256921 |
| 2025-10-20 | 1.263106 |
| 2025-10-21 | 1.263345 |
| 2025-10-22 | 1.266669 |
| 2025-10-23 | 1.271311 |
| 2025-10-24 | 1.264987 |
| 2025-10-25 | 1.248023 |
| 2025-10-26 | 1.266183 |
| 2025-10-27 | 1.272052 |
| 2025-10-28 | 1.271463 |
| 2025-10-29 | 1.270202 |
| 2025-10-30 | 1.274327 |
| 2025-10-31 | 1.258852 |
| 2025-11-01 | 1.250115 |
| 2025-11-02 | 1.256598 |
| 2025-11-03 | 1.263555 |
| 2025-11-04 | 1.261897 |
| 2025-11-05 | 1.257151 |
| 2025-11-06 | 1.258378 |
| 2025-11-07 | 1.259173 |
| 2025-11-08 | 1.242788 |
| 2025-11-09 | 1.253596 |
| 2025-11-10 | 1.256742 |
| 2025-11-11 | 1.25654 |
| 2025-11-12 | 1.255438 |
| 2025-11-13 | 1.252805 |
| 2025-11-14 | 1.255581 |
| 2025-11-15 | 1.246163 |
| 2025-11-16 | 1.253157 |
| 2025-11-17 | 1.258461 |
| 2025-11-18 | 1.254449 |
| 2025-11-19 | 1.25474 |
| 2025-11-20 | 1.251914 |
| 2025-11-21 | 1.251117 |
| 2025-11-22 | 1.238873 |
| 2025-11-23 | 1.24803 |
| 2025-11-24 | 1.252505 |
| 2025-11-25 | 1.252608 |
| 2025-11-26 | 1.253261 |
| 2025-11-27 | 1.249705 |
| 2025-11-28 | 1.250027 |
| 2025-11-29 | 1.246192 |
| 2025-11-30 | 1.250628 |
| 2025-12-01 | 1.256035 |
| 2025-12-02 | 1.252615 |
| 2025-12-03 | 1.254702 |
| 2025-12-04 | 1.256234 |
| 2025-12-05 | 1.254025 |
| 2025-12-06 | 1.257596 |
| 2025-12-07 | 1.256282 |
| 2025-12-08 | 1.259125 |
| 2025-12-09 | 1.254237 |
| 2025-12-11 | 1.263058 |
| 2025-12-12 | 1.266156 |
| 2025-12-13 | 1.264703 |
| 2025-12-14 | 1.269082 |
| 2025-12-15 | 1.272075 |
| 2025-12-16 | 1.266759 |
| 2025-12-17 | 1.266924 |
| 2025-12-18 | 1.265582 |
| 2025-12-19 | 1.268486 |
| 2025-12-20 | 1.255491 |
| 2025-12-21 | 1.26248 |
| 2025-12-22 | 1.26582 |
| 2025-12-23 | 1.267995 |
| 2025-12-24 | 1.270596 |
| 2025-12-25 | 1.255072 |
| 2025-12-26 | 1.253829 |
| 2025-12-27 | 1.262536 |
| 2025-12-28 | 1.268221 |
| 2025-12-29 | 1.265342 |
| 2025-12-30 | 1.26799 |
| 2025-12-31 | 1.266068 |
| 2026-01-01 | 1.261715 |
| 2026-01-02 | 1.263516 |
| 2026-01-03 | 1.264568 |
| 2026-01-04 | 1.268381 |
| 2026-01-05 | 1.26272 |
| 2026-01-06 | 1.266341 |
| 2026-01-07 | 1.263959 |
| 2026-01-08 | 1.267583 |
| 2026-01-09 | 1.265571 |
| 2026-01-10 | 1.255968 |
| 2026-01-11 | 1.263685 |
| 2026-01-12 | 1.26022 |
| 2026-01-13 | 1.266802 |
| 2026-01-14 | 1.262496 |
| 2026-01-15 | 1.271324 |
| 2026-01-16 | 1.262475 |
| 2026-01-17 | 1.256271 |
| 2026-01-18 | 1.257882 |
| 2026-01-19 | 1.263856 |
| 2026-01-20 | 1.269127 |
| 2026-01-21 | 1.27297 |
| 2026-01-22 | 1.274727 |
| 2026-01-23 | 1.27501 |
| 2026-01-24 | 1.268787 |
| 2026-01-25 | 1.274437 |
| 2026-01-26 | 1.284107 |
| 2026-01-27 | 1.284862 |
| 2026-01-28 | 1.288731 |
| 2026-01-29 | 1.288327 |
| 2026-01-30 | 1.297967 |
| 2026-01-31 | 1.289697 |
| 2026-02-01 | 1.300826 |
| 2026-02-02 | 1.292625 |
| 2026-02-03 | 1.294998 |
| 2026-02-04 | 1.297248 |
| 2026-02-05 | 1.292169 |
| 2026-02-06 | 1.293262 |
| 2026-02-07 | 1.280124 |
| 2026-02-08 | 1.290747 |
| 2026-02-09 | 1.293574 |
| 2026-02-10 | 1.298806 |
| 2026-02-11 | 1.298204 |
| 2026-02-12 | 1.302062 |
| 2026-02-13 | 1.297817 |
| 2026-02-14 | 1.289105 |
| 2026-02-15 | 1.299394 |
| 2026-02-16 | 1.298452 |
| 2026-02-17 | 1.299792 |
| 2026-02-18 | 1.303072 |
| 2026-02-19 | 1.297788 |
| 2026-02-20 | 1.300664 |
| 2026-02-21 | 1.287852 |
| 2026-02-22 | 1.29726 |
| 2026-02-23 | 1.299733 |
| 2026-02-24 | 1.294187 |
| 2026-02-25 | 1.297972 |
| 2026-02-26 | 1.299013 |
| 2026-02-27 | 1.302604 |
| 2026-02-28 | 1.288745 |
| 2026-03-01 | 1.29675 |
| 2026-03-02 | 1.28858 |
| 2026-03-03 | 1.299833 |
| 2026-03-04 | 1.292918 |
| 2026-03-05 | 1.294704 |
| 2026-03-06 | 1.286816 |
| 2026-03-07 | 1.275543 |
| 2026-03-08 | 1.289857 |
| 2026-03-09 | 1.290018 |
| 2026-03-10 | 1.293335 |
| 2026-03-11 | 1.297439 |
| 2026-03-12 | 1.293285 |
| 2026-03-13 | 1.292153 |
| 2026-03-14 | 1.278662 |
| 2026-03-15 | 1.292357 |
| 2026-03-16 | 1.284945 |
| 2026-03-17 | 1.289362 |
| 2026-03-18 | 1.289416 |
| 2026-03-19 | 1.289009 |
| 2026-03-20 | 1.292954 |
| 2026-03-21 | 1.283067 |
| 2026-03-22 | 1.287122 |
| 2026-03-23 | 1.287125 |
| 2026-03-24 | 1.291644 |
| 2026-03-25 | 1.278465 |
| 2026-03-26 | 1.283618 |
| 2026-03-27 | 1.291513 |
| 2026-03-28 | 1.270494 |
| 2026-03-29 | 1.273623 |
| 2026-03-30 | 1.282214 |
| 2026-03-31 | 1.271482 |
| 2026-04-01 | 1.278236 |
| 2026-04-02 | 1.279518 |
| 2026-04-03 | 1.261271 |
| 2026-04-04 | 1.265236 |
| 2026-04-05 | 1.277249 |
| 2026-04-06 | 1.285315 |
| 2026-04-07 | 1.273472 |
| 2026-04-08 | 1.277301 |
| 2026-04-09 | 1.282358 |
| 2026-04-10 | 1.288424 |
| 2026-04-11 | 1.276886 |
| 2026-04-12 | 1.288272 |
| 2026-04-13 | 1.281706 |
| 2026-04-14 | 1.286749 |
| 2026-04-15 | 1.294241 |
| 2026-04-16 | 1.299947 |
| 2026-04-17 | 1.293018 |
| 2026-04-18 | 1.290192 |
| 2026-04-19 | 1.291405 |
| 2026-04-20 | 1.296704 |
| 2026-04-21 | 1.294225 |
| 2026-04-22 | 1.291251 |
| 2026-04-23 | 1.293336 |
| 2026-04-24 | 1.28605 |
| 2026-04-25 | 1.292276 |
| 2026-04-26 | 1.287037 |
| 2026-04-27 | 1.287038 |
| 2026-04-28 | 1.291152 |
| 2026-04-29 | 1.296531 |
| 2026-04-30 | 1.303553 |
| 2026-05-01 | 1.300841 |
| 2026-05-02 | 1.281071 |
| 2026-05-03 | 1.302496 |
| 2026-05-04 | 1.303605 |
| 2026-05-05 | 1.300372 |
| 2026-05-06 | 1.300507 |
| 2026-05-07 | 1.305952 |
| 2026-05-08 | 1.307238 |
| 2026-05-09 | 1.294334 |
| 2026-05-10 | 1.303581 |
| 2026-05-11 | 1.299575 |
| 2026-05-12 | 1.30689 |
| 2026-05-14 | 1.308177 |
| 2026-05-15 | 1.317676 |
| 2026-05-16 | 1.296986 |
| 2026-05-17 | 1.306716 |
| 2026-05-18 | 1.296427 |
| 2026-05-19 | 1.299675 |
| 2026-05-20 | 1.292532 |
| 2026-05-21 | 1.308301 |
| 2026-05-23 | 1.28309 |
| 2026-05-24 | 1.296537 |
| 2026-05-25 | 1.293904 |
| 2026-05-26 | 1.296732 |
| 2026-05-27 | 1.303225 |
| 2026-05-28 | 1.297361 |
| 2026-05-29 | 1.308843 |
| 2026-05-30 | 1.289046 |
| 2026-05-31 | 1.297448 |
| 2026-06-01 | 1.301083 |
| 2026-06-02 | 1.303074 |
| 2026-06-03 | 1.304581 |
| 2026-06-04 | 1.29488 |
| 2026-06-05 | 1.300353 |
| 2026-06-06 | 1.283383 |
| 2026-06-09 | 1.286156 |
| 2026-06-10 | 1.285697 |
| 2026-06-11 | 1.280755 |
| 2026-06-12 | 1.285577 |
| 2026-06-13 | 1.275753 |
| 2026-06-14 | 1.28748 |
| 2026-06-15 | 1.285626 |
| 2026-06-16 | 1.291644 |
| 2026-06-17 | 1.296065 |
| 2026-06-18 | 1.293186 |
| 2026-06-19 | 1.279282 |
| 2026-06-20 | 1.271895 |
| 2026-06-21 | 1.281808 |
| 2026-06-22 | 1.279271 |
| 2026-06-23 | 1.279618 |
| 2026-06-24 | 1.278877 |
| 2026-06-25 | 1.270712 |
| 2026-06-26 | 1.281195 |
| 2026-06-27 | 1.2586 |
| 2026-06-28 | 1.273656 |
| 2026-06-29 | 1.267522 |
| 2026-06-30 | 1.273398 |
| 2026-07-01 | 1.274608 |
| 2026-07-02 | 1.271814 |
| 2026-07-03 | 1.275607 |
| 2026-07-04 | 1.236673 |
| 2026-07-05 | 1.26894 |
| 2026-07-06 | 1.277793 |
| 2026-07-07 | 1.274705 |
| 2026-07-08 | 1.282056 |
| 2026-07-09 | 1.274737 |
| 2026-07-10 | 1.275835 |
| 2026-07-11 | 1.240143 |
| 2026-07-12 | 1.275979 |
| 2026-07-13 | 1.277725 |
| 2026-07-14 | 1.279427 |
| 2026-07-15 | 1.280263 |
| 2026-07-16 | 1.290959 |
| 2026-07-17 | 1.290088 |
| 2026-07-18 | 1.278149 |
| 2026-07-19 | 1.285996 |
| 2026-07-20 | 1.286825 |
| 2026-07-21 | 1.288323 |
| 2026-07-22 | 1.281786 |
| 2026-07-23 | 1.285648 |
| 2026-07-24 | 1.281131 |
| 2026-07-25 | 1.269808 |
| 2026-07-26 | 1.277241 |
| 2026-07-27 | 1.279352 |
| 2026-07-28 | 1.282512 |
| 2026-07-29 | 1.281269 |
| 2026-07-30 | 1.284018 |
| 2026-07-31 | 1.288336 |
| 2026-08-01 | 1.254154 |
| 2026-08-02 | 1.278556 |
| 2026-08-03 | 1.28809 |
| 2026-08-04 | 1.289816 |
| 2026-08-05 | 1.284747 |
| 2026-08-06 | 1.286793 |
| 2026-08-07 | 1.28569 |
| 2026-08-08 | 1.252498 |
| 2026-08-09 | 1.281567 |
| 2026-08-10 | 1.287771 |
| 2026-08-11 | 1.289609 |
| 2026-08-12 | 1.289656 |
| 2026-08-13 | 1.284308 |
| 2026-08-14 | 1.287416 |
| 2026-08-15 | 1.282149 |
| 2026-08-16 | 1.284549 |
| 2026-08-17 | 1.291316 |
| 2026-08-18 | 1.294293 |
| 2026-08-20 | 1.291768 |
| 2026-08-21 | 1.293075 |
| 2026-08-22 | 1.291706 |
| 2026-08-23 | 1.291821 |
| 2026-08-24 | 1.292874 |
| 2026-08-25 | 1.299835 |
| 2026-08-26 | 1.300947 |
| 2026-08-27 | 1.300446 |
| 2026-08-28 | 1.296493 |
| 2026-08-29 | 1.294646 |
| 2026-08-30 | 1.29894 |
| 2026-08-31 | 1.30143 |
| 2026-09-01 | 1.295837 |
| 2026-09-02 | 1.294859 |
| 2026-09-03 | 1.288614 |
| 2026-09-04 | 1.290929 |
| 2026-09-05 | 1.31512 |
| 2026-09-06 | 1.29407 |
| 2026-09-07 | 1.29203 |
| 2026-09-08 | 1.293253 |
| 2026-09-09 | 1.294525 |
| 2026-09-10 | 1.292413 |
| 2026-09-11 | 1.29075 |
| 2026-09-12 | 1.282902 |
| 2026-09-13 | 1.28535 |
| 2026-09-14 | 1.289751 |
| 2026-09-15 | 1.283059 |
| 2026-09-16 | 1.286047 |
| 2026-09-17 | 1.280814 |
| 2026-09-18 | 1.281618 |
| 2026-09-19 | 1.272593 |
| 2026-09-20 | 1.276216 |
| 2026-09-21 | 1.286134 |
| 2026-09-22 | 1.279302 |
| 2026-09-23 | 1.278462 |
| 2026-09-24 | 1.276758 |
| 2026-09-25 | 1.276182 |
| 2026-09-26 | 1.248868 |
| 2026-09-27 | 1.247916 |
| 2026-09-28 | 1.277365 |
| 2026-09-30 | 1.27115 |
| 2026-10-02 | 1.269197 |
| 2026-10-03 | 1.253579 |
| 2026-10-05 | 1.26757 |
| 2026-10-06 | 1.26956 |
| 2026-10-07 | 1.267882 |
| 2026-10-08 | 1.270736 |
| 2026-10-09 | 1.265175 |
| 2026-10-10 | 1.266267 |
| 2026-10-11 | 1.263577 |
| 2026-10-12 | 1.259995 |
| 2026-10-13 | 1.263338 |
| 2026-10-14 | 1.265552 |
| 2026-10-15 | 1.265214 |
| 2026-10-16 | 1.263732 |
| 2026-10-17 | 1.228566 |
| 2026-10-18 | 1.258763 |
| 2026-10-19 | 1.268143 |
| 2026-10-20 | 1.267535 |
| 2026-10-21 | 1.272496 |
| 2026-10-22 | 1.270926 |
| 2026-10-23 | 1.277188 |
| 2026-10-24 | 1.273432 |
| 2026-10-25 | 1.274276 |
| 2026-10-26 | 1.275998 |
| 2026-10-27 | 1.27174 |
| 2026-10-28 | 1.27146 |
| 2026-10-29 | 1.273883 |
| 2026-10-30 | 1.267563 |
| 2026-10-31 | 1.296731 |
High
1.3535
Low
1.1617
Average
1.2608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TMT API questions
How do I get the WST/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TMT rate in rates.TMT.
How far back does WST/TMT historical data go?
Daily WST/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.