WST to TJS exchange rate API
Tala to Somoni · quoted 2026-10-24
3.3271
▼ +10.73% over 2Y
1 WST = 3.3271 TJS · 1 TJS = 0.30056 WST · Get this rate via the API
1 WST buys 3.3271 TJS as of 2026-10-24, so 1 TJS buys 0.30056 WST. Over the last 2 years, WST/TJS traded between 3.2394 and 4.0646, averaged 3.5233 and fell 10.73%. The API holds daily WST/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 3.726997 |
| 2024-10-25 | 3.876426 |
| 2024-10-26 | 3.968077 |
| 2024-10-27 | 3.96938 |
| 2024-10-28 | 3.706863 |
| 2024-10-29 | 3.707537 |
| 2024-10-30 | 3.701379 |
| 2024-10-31 | 3.700887 |
| 2024-11-01 | 3.696846 |
| 2024-11-02 | 3.89267 |
| 2024-11-03 | 3.895429 |
| 2024-11-04 | 3.851673 |
| 2024-11-05 | 3.864436 |
| 2024-11-06 | 3.869206 |
| 2024-11-07 | 3.691681 |
| 2024-11-08 | 3.692933 |
| 2024-11-09 | 3.964744 |
| 2024-11-10 | 3.773531 |
| 2024-11-11 | 3.66062 |
| 2024-11-12 | 3.693509 |
| 2024-11-13 | 3.709612 |
| 2024-11-14 | 3.843071 |
| 2024-11-15 | 3.822847 |
| 2024-11-16 | 3.822629 |
| 2024-11-17 | 3.82126 |
| 2024-11-18 | 3.71973 |
| 2024-11-19 | 3.697053 |
| 2024-11-20 | 3.69039 |
| 2024-11-21 | 3.827473 |
| 2024-11-22 | 3.835306 |
| 2024-11-23 | 3.972706 |
| 2024-11-24 | 3.974769 |
| 2024-11-25 | 3.836501 |
| 2024-11-26 | 3.678439 |
| 2024-11-27 | 3.668978 |
| 2024-11-28 | 3.725253 |
| 2024-11-29 | 3.671964 |
| 2024-11-30 | 4.06461 |
| 2024-12-01 | 4.064405 |
| 2024-12-02 | 3.925609 |
| 2024-12-03 | 3.779051 |
| 2024-12-04 | 3.916623 |
| 2024-12-05 | 3.924424 |
| 2024-12-06 | 3.930539 |
| 2024-12-07 | 3.920213 |
| 2024-12-08 | 3.92266 |
| 2024-12-09 | 3.785792 |
| 2024-12-10 | 3.781182 |
| 2024-12-11 | 3.910731 |
| 2024-12-12 | 3.762163 |
| 2024-12-13 | 3.75768 |
| 2024-12-14 | 3.898401 |
| 2024-12-15 | 3.898816 |
| 2024-12-16 | 3.907686 |
| 2024-12-17 | 3.743758 |
| 2024-12-18 | 3.741271 |
| 2024-12-19 | 3.721498 |
| 2024-12-20 | 3.733414 |
| 2024-12-21 | 3.86089 |
| 2024-12-22 | 3.859096 |
| 2024-12-23 | 3.752512 |
| 2024-12-24 | 3.750608 |
| 2024-12-25 | 3.923385 |
| 2024-12-26 | 3.922866 |
| 2024-12-27 | 3.890532 |
| 2024-12-28 | 3.850944 |
| 2024-12-29 | 3.85094 |
| 2024-12-30 | 3.894605 |
| 2024-12-31 | 3.713503 |
| 2025-01-01 | 3.911785 |
| 2025-01-02 | 3.714155 |
| 2025-01-03 | 3.87484 |
| 2025-01-04 | 3.841138 |
| 2025-01-05 | 3.707039 |
| 2025-01-06 | 3.718124 |
| 2025-01-07 | 3.893149 |
| 2025-01-08 | 3.853812 |
| 2025-01-09 | 3.70161 |
| 2025-01-10 | 3.678511 |
| 2025-01-11 | 3.834404 |
| 2025-01-12 | 3.698482 |
| 2025-01-13 | 3.816879 |
| 2025-01-14 | 3.686219 |
| 2025-01-15 | 3.655837 |
| 2025-01-16 | 3.844294 |
| 2025-01-17 | 3.833302 |
| 2025-01-18 | 3.843552 |
| 2025-01-19 | 3.847313 |
| 2025-01-20 | 3.707046 |
| 2025-01-21 | 3.720836 |
| 2025-01-22 | 3.663502 |
| 2025-01-23 | 3.680641 |
| 2025-01-24 | 3.87251 |
| 2025-01-25 | 3.860527 |
| 2025-01-26 | 3.867178 |
| 2025-01-27 | 3.867145 |
| 2025-01-28 | 3.672574 |
| 2025-01-29 | 3.854451 |
| 2025-01-30 | 3.657026 |
| 2025-01-31 | 3.655197 |
| 2025-02-01 | 3.859496 |
| 2025-02-02 | 3.858741 |
| 2025-02-03 | 3.699932 |
| 2025-02-04 | 3.706703 |
| 2025-02-05 | 3.846075 |
| 2025-02-06 | 3.697784 |
| 2025-02-07 | 3.860251 |
| 2025-02-08 | 3.876609 |
| 2025-02-09 | 3.875589 |
| 2025-02-10 | 3.861711 |
| 2025-02-11 | 3.853172 |
| 2025-02-12 | 3.848627 |
| 2025-02-13 | 3.856312 |
| 2025-02-14 | 3.708409 |
| 2025-02-15 | 3.865786 |
| 2025-02-16 | 3.869388 |
| 2025-02-17 | 3.735337 |
| 2025-02-18 | 3.729439 |
| 2025-02-19 | 3.66889 |
| 2025-02-20 | 3.724736 |
| 2025-02-21 | 3.705358 |
| 2025-02-22 | 3.893876 |
| 2025-02-23 | 3.899422 |
| 2025-02-24 | 3.874709 |
| 2025-02-25 | 3.877241 |
| 2025-02-26 | 3.717255 |
| 2025-02-27 | 3.70839 |
| 2025-02-28 | 3.840086 |
| 2025-03-01 | 3.849934 |
| 2025-03-02 | 3.710203 |
| 2025-03-03 | 3.823475 |
| 2025-03-04 | 3.837462 |
| 2025-03-05 | 3.839893 |
| 2025-03-06 | 3.865886 |
| 2025-03-07 | 3.880906 |
| 2025-03-08 | 3.884947 |
| 2025-03-09 | 3.872542 |
| 2025-03-10 | 3.875457 |
| 2025-03-11 | 3.861414 |
| 2025-03-12 | 3.863114 |
| 2025-03-13 | 3.872626 |
| 2025-03-14 | 3.862487 |
| 2025-03-15 | 3.864847 |
| 2025-03-16 | 3.850668 |
| 2025-03-17 | 3.737181 |
| 2025-03-18 | 3.913569 |
| 2025-03-19 | 3.895287 |
| 2025-03-20 | 3.901788 |
| 2025-03-21 | 3.871056 |
| 2025-03-22 | 3.887676 |
| 2025-03-23 | 3.866107 |
| 2025-03-25 | 3.867458 |
| 2025-03-26 | 3.707212 |
| 2025-03-27 | 3.869765 |
| 2025-03-28 | 3.876534 |
| 2025-03-29 | 3.86564 |
| 2025-03-30 | 3.863823 |
| 2025-03-31 | 3.863815 |
| 2025-04-01 | 3.693624 |
| 2025-04-02 | 3.716303 |
| 2025-04-03 | 3.864273 |
| 2025-04-04 | 3.882202 |
| 2025-04-05 | 3.87401 |
| 2025-04-06 | 3.880513 |
| 2025-04-07 | 3.713886 |
| 2025-04-08 | 3.609913 |
| 2025-04-09 | 3.776433 |
| 2025-04-10 | 3.718737 |
| 2025-04-11 | 3.760219 |
| 2025-04-12 | 3.845124 |
| 2025-04-13 | 3.851993 |
| 2025-04-14 | 3.686973 |
| 2025-04-15 | 3.714266 |
| 2025-04-16 | 3.897289 |
| 2025-04-17 | 3.883815 |
| 2025-04-18 | 3.850204 |
| 2025-04-19 | 3.834165 |
| 2025-04-20 | 3.843136 |
| 2025-04-21 | 3.855279 |
| 2025-04-22 | 3.702325 |
| 2025-04-23 | 3.691006 |
| 2025-04-24 | 3.657937 |
| 2025-04-25 | 3.684318 |
| 2025-04-26 | 3.834793 |
| 2025-04-27 | 3.83602 |
| 2025-04-28 | 3.665698 |
| 2025-04-29 | 3.822273 |
| 2025-04-30 | 3.655565 |
| 2025-05-01 | 3.633387 |
| 2025-05-02 | 3.637075 |
| 2025-05-03 | 3.725167 |
| 2025-05-04 | 3.731694 |
| 2025-05-05 | 3.603544 |
| 2025-05-06 | 3.629468 |
| 2025-05-08 | 3.456416 |
| 2025-05-09 | 3.541036 |
| 2025-05-10 | 3.72329 |
| 2025-05-11 | 3.735448 |
| 2025-05-12 | 3.526697 |
| 2025-05-13 | 3.505871 |
| 2025-05-14 | 3.547147 |
| 2025-05-15 | 3.741285 |
| 2025-05-17 | 3.715999 |
| 2025-05-18 | 3.72491 |
| 2025-05-19 | 3.713101 |
| 2025-05-20 | 3.577819 |
| 2025-05-21 | 3.570015 |
| 2025-05-22 | 3.715729 |
| 2025-05-23 | 3.452666 |
| 2025-05-24 | 3.797922 |
| 2025-05-25 | 3.579098 |
| 2025-05-26 | 3.470084 |
| 2025-05-27 | 3.673852 |
| 2025-05-28 | 3.643629 |
| 2025-05-29 | 3.430645 |
| 2025-05-30 | 3.357947 |
| 2025-05-31 | 3.597779 |
| 2025-06-01 | 3.594961 |
| 2025-06-02 | 3.410871 |
| 2025-06-03 | 3.553552 |
| 2025-06-04 | 3.5978 |
| 2025-06-05 | 3.375428 |
| 2025-06-06 | 3.599301 |
| 2025-06-07 | 3.597186 |
| 2025-06-08 | 3.433564 |
| 2025-06-09 | 3.455128 |
| 2025-06-10 | 3.527943 |
| 2025-06-11 | 3.376943 |
| 2025-06-12 | 3.490888 |
| 2025-06-13 | 3.482831 |
| 2025-06-14 | 3.846645 |
| 2025-06-15 | 3.606288 |
| 2025-06-16 | 3.422449 |
| 2025-06-17 | 3.498754 |
| 2025-06-18 | 3.661729 |
| 2025-06-19 | 3.470831 |
| 2025-06-20 | 3.361261 |
| 2025-06-21 | 3.588983 |
| 2025-06-22 | 3.427434 |
| 2025-06-23 | 3.446788 |
| 2025-06-24 | 3.432262 |
| 2025-06-25 | 3.450985 |
| 2025-06-26 | 3.409666 |
| 2025-06-27 | 3.421346 |
| 2025-06-28 | 3.600243 |
| 2025-06-29 | 3.608199 |
| 2025-06-30 | 3.402536 |
| 2025-07-01 | 3.47127 |
| 2025-07-02 | 3.46408 |
| 2025-07-03 | 3.435297 |
| 2025-07-04 | 3.491143 |
| 2025-07-05 | 3.717741 |
| 2025-07-06 | 3.517186 |
| 2025-07-07 | 3.402944 |
| 2025-07-08 | 3.385305 |
| 2025-07-09 | 3.358838 |
| 2025-07-10 | 3.497527 |
| 2025-07-11 | 3.35215 |
| 2025-07-12 | 3.7086 |
| 2025-07-13 | 3.713173 |
| 2025-07-14 | 3.382271 |
| 2025-07-15 | 3.372677 |
| 2025-07-16 | 3.369401 |
| 2025-07-17 | 3.467844 |
| 2025-07-18 | 3.385247 |
| 2025-07-19 | 3.636286 |
| 2025-07-20 | 3.6319 |
| 2025-07-21 | 3.346092 |
| 2025-07-22 | 3.290762 |
| 2025-07-23 | 3.495927 |
| 2025-07-24 | 3.382706 |
| 2025-07-25 | 3.27436 |
| 2025-07-26 | 3.480886 |
| 2025-07-27 | 3.48155 |
| 2025-07-28 | 3.486626 |
| 2025-07-29 | 3.308395 |
| 2025-07-30 | 3.355927 |
| 2025-07-31 | 3.300263 |
| 2025-08-01 | 3.296689 |
| 2025-08-02 | 3.401208 |
| 2025-08-03 | 3.40968 |
| 2025-08-04 | 3.408078 |
| 2025-08-05 | 3.239436 |
| 2025-08-06 | 3.307841 |
| 2025-08-07 | 3.39082 |
| 2025-08-08 | 3.295561 |
| 2025-08-09 | 3.522965 |
| 2025-08-10 | 3.527238 |
| 2025-08-11 | 3.511162 |
| 2025-08-12 | 3.509368 |
| 2025-08-13 | 3.518372 |
| 2025-08-14 | 3.325068 |
| 2025-08-15 | 3.254394 |
| 2025-08-16 | 3.369909 |
| 2025-08-17 | 3.374244 |
| 2025-08-18 | 3.262167 |
| 2025-08-19 | 3.295577 |
| 2025-08-20 | 3.289228 |
| 2025-08-21 | 3.450733 |
| 2025-08-22 | 3.292159 |
| 2025-08-23 | 3.51231 |
| 2025-08-24 | 3.518177 |
| 2025-08-25 | 3.510931 |
| 2025-08-26 | 3.384569 |
| 2025-08-27 | 3.578349 |
| 2025-08-28 | 3.567699 |
| 2025-08-29 | 3.437331 |
| 2025-08-30 | 3.534476 |
| 2025-08-31 | 3.538421 |
| 2025-09-01 | 3.575748 |
| 2025-09-02 | 3.562348 |
| 2025-09-03 | 3.545257 |
| 2025-09-04 | 3.404012 |
| 2025-09-05 | 3.285488 |
| 2025-09-06 | 3.386966 |
| 2025-09-07 | 3.392253 |
| 2025-09-08 | 3.277103 |
| 2025-09-09 | 3.278736 |
| 2025-09-10 | 3.464793 |
| 2025-09-11 | 3.493156 |
| 2025-09-13 | 3.445358 |
| 2025-09-14 | 3.449731 |
| 2025-09-15 | 3.302713 |
| 2025-09-16 | 3.311614 |
| 2025-09-17 | 3.376236 |
| 2025-09-18 | 3.534258 |
| 2025-09-19 | 3.306238 |
| 2025-09-20 | 3.509607 |
| 2025-09-21 | 3.353073 |
| 2025-09-22 | 3.321733 |
| 2025-09-23 | 3.492285 |
| 2025-09-24 | 3.517281 |
| 2025-09-25 | 3.324584 |
| 2025-09-26 | 3.382539 |
| 2025-09-27 | 3.33763 |
| 2025-09-28 | 3.345827 |
| 2025-09-29 | 3.375323 |
| 2025-09-30 | 3.394038 |
| 2025-10-01 | 3.412921 |
| 2025-10-02 | 3.398456 |
| 2025-10-03 | 3.400467 |
| 2025-10-04 | 3.332504 |
| 2025-10-05 | 3.382444 |
| 2025-10-06 | 3.392583 |
| 2025-10-07 | 3.389575 |
| 2025-10-08 | 3.341407 |
| 2025-10-09 | 3.378244 |
| 2025-10-10 | 3.388866 |
| 2025-10-11 | 3.316557 |
| 2025-10-12 | 3.347131 |
| 2025-10-13 | 3.379844 |
| 2025-10-14 | 3.330889 |
| 2025-10-15 | 3.319968 |
| 2025-10-16 | 3.329413 |
| 2025-10-17 | 3.31604 |
| 2025-10-18 | 3.284275 |
| 2025-10-19 | 3.311319 |
| 2025-10-20 | 3.332269 |
| 2025-10-21 | 3.312447 |
| 2025-10-22 | 3.323395 |
| 2025-10-23 | 3.343355 |
| 2025-10-24 | 3.349364 |
| 2025-10-25 | 3.316531 |
| 2025-10-26 | 3.361427 |
| 2025-10-27 | 3.373526 |
| 2025-10-28 | 3.354081 |
| 2025-10-29 | 3.353835 |
| 2025-10-30 | 3.347442 |
| 2025-10-31 | 3.314123 |
| 2025-11-01 | 3.298714 |
| 2025-11-02 | 3.322192 |
| 2025-11-03 | 3.335015 |
| 2025-11-04 | 3.321559 |
| 2025-11-05 | 3.307872 |
| 2025-11-06 | 3.328793 |
| 2025-11-07 | 3.319576 |
| 2025-11-08 | 3.270651 |
| 2025-11-09 | 3.309245 |
| 2025-11-10 | 3.304971 |
| 2025-11-11 | 3.318945 |
| 2025-11-12 | 3.323736 |
| 2025-11-13 | 3.30215 |
| 2025-11-14 | 3.311343 |
| 2025-11-15 | 3.284192 |
| 2025-11-16 | 3.310118 |
| 2025-11-17 | 3.31307 |
| 2025-11-18 | 3.314736 |
| 2025-11-19 | 3.322923 |
| 2025-11-20 | 3.301737 |
| 2025-11-21 | 3.314954 |
| 2025-11-22 | 3.268265 |
| 2025-11-23 | 3.299814 |
| 2025-11-24 | 3.305922 |
| 2025-11-25 | 3.324619 |
| 2025-11-26 | 3.307596 |
| 2025-11-27 | 3.311745 |
| 2025-11-28 | 3.299577 |
| 2025-11-29 | 3.292523 |
| 2025-11-30 | 3.305237 |
| 2025-12-01 | 3.326534 |
| 2025-12-02 | 3.314029 |
| 2025-12-03 | 3.313489 |
| 2025-12-04 | 3.302729 |
| 2025-12-05 | 3.299349 |
| 2025-12-06 | 3.290168 |
| 2025-12-07 | 3.301394 |
| 2025-12-08 | 3.299426 |
| 2025-12-09 | 3.296838 |
| 2025-12-11 | 3.315273 |
| 2025-12-12 | 3.331838 |
| 2025-12-13 | 3.328898 |
| 2025-12-14 | 3.344384 |
| 2025-12-15 | 3.328552 |
| 2025-12-16 | 3.331827 |
| 2025-12-17 | 3.330959 |
| 2025-12-18 | 3.324828 |
| 2025-12-19 | 3.339058 |
| 2025-12-20 | 3.296474 |
| 2025-12-21 | 3.324018 |
| 2025-12-22 | 3.341922 |
| 2025-12-23 | 3.323045 |
| 2025-12-24 | 3.338344 |
| 2025-12-25 | 3.318612 |
| 2025-12-26 | 3.318619 |
| 2025-12-27 | 3.340102 |
| 2025-12-28 | 3.353493 |
| 2025-12-29 | 3.346352 |
| 2025-12-30 | 3.334926 |
| 2025-12-31 | 3.348556 |
| 2026-01-01 | 3.333392 |
| 2026-01-02 | 3.333909 |
| 2026-01-03 | 3.335698 |
| 2026-01-04 | 3.348444 |
| 2026-01-05 | 3.339502 |
| 2026-01-06 | 3.329796 |
| 2026-01-07 | 3.345175 |
| 2026-01-08 | 3.35932 |
| 2026-01-09 | 3.360858 |
| 2026-01-10 | 3.334015 |
| 2026-01-11 | 3.35959 |
| 2026-01-12 | 3.354371 |
| 2026-01-13 | 3.363068 |
| 2026-01-14 | 3.369236 |
| 2026-01-15 | 3.373917 |
| 2026-01-16 | 3.368317 |
| 2026-01-17 | 3.340331 |
| 2026-01-18 | 3.347901 |
| 2026-01-19 | 3.359016 |
| 2026-01-20 | 3.368766 |
| 2026-01-21 | 3.385163 |
| 2026-01-22 | 3.395171 |
| 2026-01-23 | 3.400946 |
| 2026-01-24 | 3.392704 |
| 2026-01-25 | 3.405753 |
| 2026-01-26 | 3.412151 |
| 2026-01-27 | 3.426953 |
| 2026-01-28 | 3.425767 |
| 2026-01-29 | 3.442586 |
| 2026-01-30 | 3.474228 |
| 2026-01-31 | 3.470321 |
| 2026-02-01 | 3.489858 |
| 2026-02-02 | 3.4721 |
| 2026-02-03 | 3.452195 |
| 2026-02-04 | 3.446685 |
| 2026-02-05 | 3.454916 |
| 2026-02-06 | 3.454515 |
| 2026-02-07 | 3.431498 |
| 2026-02-08 | 3.456367 |
| 2026-02-09 | 3.459273 |
| 2026-02-10 | 3.467605 |
| 2026-02-11 | 3.482643 |
| 2026-02-12 | 3.501057 |
| 2026-02-13 | 3.496662 |
| 2026-02-14 | 3.47903 |
| 2026-02-15 | 3.508988 |
| 2026-02-16 | 3.503553 |
| 2026-02-17 | 3.510376 |
| 2026-02-18 | 3.509063 |
| 2026-02-19 | 3.50502 |
| 2026-02-20 | 3.50252 |
| 2026-02-21 | 3.491069 |
| 2026-02-22 | 3.508998 |
| 2026-02-23 | 3.503933 |
| 2026-02-24 | 3.496465 |
| 2026-02-25 | 3.497096 |
| 2026-02-26 | 3.509684 |
| 2026-02-27 | 3.525446 |
| 2026-02-28 | 3.501745 |
| 2026-03-01 | 3.533589 |
| 2026-03-02 | 3.504774 |
| 2026-03-03 | 3.531768 |
| 2026-03-04 | 3.529041 |
| 2026-03-05 | 3.543627 |
| 2026-03-06 | 3.525162 |
| 2026-03-07 | 3.497579 |
| 2026-03-08 | 3.530911 |
| 2026-03-09 | 3.530881 |
| 2026-03-10 | 3.545704 |
| 2026-03-11 | 3.541375 |
| 2026-03-12 | 3.556375 |
| 2026-03-13 | 3.538168 |
| 2026-03-14 | 3.507313 |
| 2026-03-15 | 3.543934 |
| 2026-03-16 | 3.526798 |
| 2026-03-17 | 3.533589 |
| 2026-03-18 | 3.523694 |
| 2026-03-19 | 3.54215 |
| 2026-03-20 | 3.513388 |
| 2026-03-21 | 3.511923 |
| 2026-03-22 | 3.544866 |
| 2026-03-23 | 3.538004 |
| 2026-03-24 | 3.519575 |
| 2026-03-25 | 3.504063 |
| 2026-03-26 | 3.523959 |
| 2026-03-27 | 3.519258 |
| 2026-03-28 | 3.468837 |
| 2026-03-29 | 3.484422 |
| 2026-03-30 | 3.492299 |
| 2026-03-31 | 3.479663 |
| 2026-04-01 | 3.503494 |
| 2026-04-02 | 3.497143 |
| 2026-04-03 | 3.446442 |
| 2026-04-04 | 3.4541 |
| 2026-04-05 | 3.490942 |
| 2026-04-06 | 3.511326 |
| 2026-04-07 | 3.475229 |
| 2026-04-08 | 3.434032 |
| 2026-04-09 | 3.480234 |
| 2026-04-10 | 3.493324 |
| 2026-04-11 | 3.461054 |
| 2026-04-12 | 3.488342 |
| 2026-04-13 | 3.470564 |
| 2026-04-14 | 3.476824 |
| 2026-04-15 | 3.498652 |
| 2026-04-16 | 3.495941 |
| 2026-04-17 | 3.498892 |
| 2026-04-18 | 3.470889 |
| 2026-04-19 | 3.48035 |
| 2026-04-20 | 3.500324 |
| 2026-04-21 | 3.496065 |
| 2026-04-22 | 3.462545 |
| 2026-04-23 | 3.486041 |
| 2026-04-24 | 3.449402 |
| 2026-04-25 | 3.460056 |
| 2026-04-26 | 3.446029 |
| 2026-04-27 | 3.446033 |
| 2026-04-28 | 3.468309 |
| 2026-04-29 | 3.469048 |
| 2026-04-30 | 3.487775 |
| 2026-05-01 | 3.481957 |
| 2026-05-02 | 3.429039 |
| 2026-05-03 | 3.486386 |
| 2026-05-04 | 3.489356 |
| 2026-05-05 | 3.473787 |
| 2026-05-06 | 3.46202 |
| 2026-05-07 | 3.482916 |
| 2026-05-08 | 3.491851 |
| 2026-05-09 | 3.450222 |
| 2026-05-10 | 3.465724 |
| 2026-05-11 | 3.455074 |
| 2026-05-12 | 3.482565 |
| 2026-05-14 | 3.48179 |
| 2026-05-15 | 3.51879 |
| 2026-05-16 | 3.447468 |
| 2026-05-17 | 3.484925 |
| 2026-05-18 | 3.452819 |
| 2026-05-19 | 3.449393 |
| 2026-05-20 | 3.436224 |
| 2026-05-21 | 3.465634 |
| 2026-05-23 | 3.403992 |
| 2026-05-24 | 3.437701 |
| 2026-05-25 | 3.422756 |
| 2026-05-26 | 3.425652 |
| 2026-05-27 | 3.445186 |
| 2026-05-28 | 3.421718 |
| 2026-05-29 | 3.435491 |
| 2026-05-30 | 3.402121 |
| 2026-05-31 | 3.42735 |
| 2026-06-01 | 3.426128 |
| 2026-06-02 | 3.429152 |
| 2026-06-03 | 3.437175 |
| 2026-06-04 | 3.427414 |
| 2026-06-05 | 3.448548 |
| 2026-06-06 | 3.422388 |
| 2026-06-09 | 3.433454 |
| 2026-06-10 | 3.435535 |
| 2026-06-11 | 3.413265 |
| 2026-06-12 | 3.421437 |
| 2026-06-13 | 3.398243 |
| 2026-06-14 | 3.427323 |
| 2026-06-15 | 3.416889 |
| 2026-06-16 | 3.428382 |
| 2026-06-17 | 3.425558 |
| 2026-06-18 | 3.418468 |
| 2026-06-19 | 3.392679 |
| 2026-06-20 | 3.369215 |
| 2026-06-21 | 3.409819 |
| 2026-06-22 | 3.397358 |
| 2026-06-23 | 3.38533 |
| 2026-06-24 | 3.384049 |
| 2026-06-25 | 3.366069 |
| 2026-06-26 | 3.394664 |
| 2026-06-27 | 3.328066 |
| 2026-06-28 | 3.371231 |
| 2026-06-29 | 3.36103 |
| 2026-06-30 | 3.354896 |
| 2026-07-01 | 3.358184 |
| 2026-07-02 | 3.362305 |
| 2026-07-03 | 3.36351 |
| 2026-07-04 | 3.343072 |
| 2026-07-05 | 3.37077 |
| 2026-07-06 | 3.375203 |
| 2026-07-07 | 3.364945 |
| 2026-07-08 | 3.399872 |
| 2026-07-09 | 3.37504 |
| 2026-07-10 | 3.369264 |
| 2026-07-11 | 3.353222 |
| 2026-07-12 | 3.378002 |
| 2026-07-13 | 3.384689 |
| 2026-07-14 | 3.389986 |
| 2026-07-15 | 3.37395 |
| 2026-07-16 | 3.386492 |
| 2026-07-17 | 3.395871 |
| 2026-07-18 | 3.36797 |
| 2026-07-19 | 3.392891 |
| 2026-07-20 | 3.379358 |
| 2026-07-21 | 3.39745 |
| 2026-07-22 | 3.389004 |
| 2026-07-23 | 3.384454 |
| 2026-07-24 | 3.382808 |
| 2026-07-25 | 3.356849 |
| 2026-07-26 | 3.379851 |
| 2026-07-27 | 3.374839 |
| 2026-07-28 | 3.390362 |
| 2026-07-29 | 3.374993 |
| 2026-07-30 | 3.36621 |
| 2026-07-31 | 3.383208 |
| 2026-08-01 | 3.371119 |
| 2026-08-02 | 3.388807 |
| 2026-08-03 | 3.387532 |
| 2026-08-04 | 3.407747 |
| 2026-08-05 | 3.38624 |
| 2026-08-06 | 3.390776 |
| 2026-08-07 | 3.395057 |
| 2026-08-08 | 3.374143 |
| 2026-08-09 | 3.390676 |
| 2026-08-10 | 3.379319 |
| 2026-08-11 | 3.399402 |
| 2026-08-12 | 3.387931 |
| 2026-08-13 | 3.399403 |
| 2026-08-14 | 3.392802 |
| 2026-08-15 | 3.377856 |
| 2026-08-16 | 3.39051 |
| 2026-08-17 | 3.391409 |
| 2026-08-18 | 3.405827 |
| 2026-08-20 | 3.386051 |
| 2026-08-21 | 3.421126 |
| 2026-08-22 | 3.395692 |
| 2026-08-23 | 3.411921 |
| 2026-08-24 | 3.416253 |
| 2026-08-25 | 3.423969 |
| 2026-08-26 | 3.417589 |
| 2026-08-27 | 3.420699 |
| 2026-08-28 | 3.423916 |
| 2026-08-29 | 3.414082 |
| 2026-08-30 | 3.425659 |
| 2026-08-31 | 3.437742 |
| 2026-09-01 | 3.419477 |
| 2026-09-02 | 3.409914 |
| 2026-09-03 | 3.400557 |
| 2026-09-04 | 3.403956 |
| 2026-09-05 | 3.396963 |
| 2026-09-06 | 3.410084 |
| 2026-09-07 | 3.404917 |
| 2026-09-08 | 3.410628 |
| 2026-09-09 | 3.407933 |
| 2026-09-10 | 3.404382 |
| 2026-09-11 | 3.397376 |
| 2026-09-12 | 3.379543 |
| 2026-09-13 | 3.391204 |
| 2026-09-14 | 3.396594 |
| 2026-09-15 | 3.387845 |
| 2026-09-16 | 3.382306 |
| 2026-09-17 | 3.389906 |
| 2026-09-18 | 3.367926 |
| 2026-09-19 | 3.355393 |
| 2026-09-20 | 3.369375 |
| 2026-09-21 | 3.380972 |
| 2026-09-22 | 3.378384 |
| 2026-09-23 | 3.378287 |
| 2026-09-24 | 3.371249 |
| 2026-09-25 | 3.351753 |
| 2026-09-26 | 3.356922 |
| 2026-09-27 | 3.362531 |
| 2026-09-28 | 3.361802 |
| 2026-09-30 | 3.338494 |
| 2026-10-02 | 3.342683 |
| 2026-10-03 | 3.304319 |
| 2026-10-05 | 3.334709 |
| 2026-10-06 | 3.329529 |
| 2026-10-07 | 3.343278 |
| 2026-10-08 | 3.340759 |
| 2026-10-09 | 3.330026 |
| 2026-10-10 | 3.3026 |
| 2026-10-11 | 3.327915 |
| 2026-10-12 | 3.304375 |
| 2026-10-13 | 3.333172 |
| 2026-10-14 | 3.33733 |
| 2026-10-15 | 3.332034 |
| 2026-10-16 | 3.329968 |
| 2026-10-17 | 3.305458 |
| 2026-10-18 | 3.333887 |
| 2026-10-19 | 3.333984 |
| 2026-10-20 | 3.342328 |
| 2026-10-21 | 3.353462 |
| 2026-10-22 | 3.34553 |
| 2026-10-23 | 3.346168 |
| 2026-10-24 | 3.327095 |
High
4.0646
Low
3.2394
Average
3.5233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/TJS API questions
How do I get the WST/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/TJS rate in rates.TJS.
How far back does WST/TJS historical data go?
Daily WST/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.