WST to THB exchange rate API
Tala to Baht · quoted 2026-10-31
12.1622
▲ +3.61% over 2Y
1 WST = 12.1622 THB · 1 THB = 0.08222 WST · Get this rate via the API
1 WST buys 12.1622 THB as of 2026-10-31, so 1 THB buys 0.08222 WST. Over the last 2 years, WST/THB traded between 10.7929 and 12.8560, averaged 11.8313 and rose 3.61%. The API holds daily WST/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 11.738413 |
| 2024-11-01 | 11.766189 |
| 2024-11-02 | 12.416234 |
| 2024-11-03 | 12.402566 |
| 2024-11-04 | 12.206055 |
| 2024-11-05 | 12.197473 |
| 2024-11-06 | 12.46595 |
| 2024-11-07 | 11.828137 |
| 2024-11-08 | 11.837822 |
| 2024-11-09 | 12.73868 |
| 2024-11-10 | 12.13139 |
| 2024-11-11 | 11.860742 |
| 2024-11-12 | 12.078103 |
| 2024-11-13 | 12.096617 |
| 2024-11-14 | 12.622644 |
| 2024-11-15 | 12.49324 |
| 2024-11-16 | 12.474451 |
| 2024-11-17 | 12.49281 |
| 2024-11-18 | 12.147457 |
| 2024-11-19 | 11.988289 |
| 2024-11-20 | 12.023633 |
| 2024-11-21 | 12.450438 |
| 2024-11-22 | 12.44108 |
| 2024-11-23 | 12.847892 |
| 2024-11-24 | 12.856027 |
| 2024-11-25 | 12.44109 |
| 2024-11-26 | 11.938968 |
| 2024-11-27 | 11.879996 |
| 2024-11-28 | 11.952326 |
| 2024-11-29 | 11.77472 |
| 2024-11-30 | 12.780089 |
| 2024-12-01 | 12.786358 |
| 2024-12-02 | 12.402949 |
| 2024-12-03 | 11.938784 |
| 2024-12-04 | 12.335554 |
| 2024-12-05 | 12.263345 |
| 2024-12-06 | 12.222939 |
| 2024-12-07 | 12.248376 |
| 2024-12-08 | 12.246721 |
| 2024-12-09 | 11.715248 |
| 2024-12-10 | 11.708139 |
| 2024-12-11 | 12.152818 |
| 2024-12-12 | 11.66277 |
| 2024-12-13 | 11.756836 |
| 2024-12-14 | 12.1845 |
| 2024-12-15 | 12.16981 |
| 2024-12-16 | 12.197816 |
| 2024-12-17 | 11.7629 |
| 2024-12-18 | 11.759891 |
| 2024-12-19 | 11.816817 |
| 2024-12-20 | 11.807039 |
| 2024-12-21 | 12.080762 |
| 2024-12-22 | 12.093218 |
| 2024-12-23 | 11.763606 |
| 2024-12-24 | 11.707313 |
| 2024-12-25 | 12.246795 |
| 2024-12-26 | 12.28031 |
| 2024-12-27 | 12.116161 |
| 2024-12-28 | 12.008724 |
| 2024-12-29 | 12.00479 |
| 2024-12-30 | 12.164189 |
| 2024-12-31 | 11.700677 |
| 2025-01-01 | 12.295172 |
| 2025-01-02 | 11.671623 |
| 2025-01-03 | 12.244 |
| 2025-01-04 | 12.124577 |
| 2025-01-05 | 11.682193 |
| 2025-01-06 | 11.694273 |
| 2025-01-07 | 12.285088 |
| 2025-01-08 | 12.226512 |
| 2025-01-09 | 11.695584 |
| 2025-01-10 | 11.634593 |
| 2025-01-11 | 12.193917 |
| 2025-01-12 | 11.732718 |
| 2025-01-13 | 12.167211 |
| 2025-01-14 | 11.719217 |
| 2025-01-15 | 11.599815 |
| 2025-01-16 | 12.189155 |
| 2025-01-17 | 12.112997 |
| 2025-01-18 | 12.102643 |
| 2025-01-19 | 12.125771 |
| 2025-01-20 | 11.63052 |
| 2025-01-21 | 11.606073 |
| 2025-01-22 | 11.372074 |
| 2025-01-23 | 11.441226 |
| 2025-01-24 | 11.911091 |
| 2025-01-25 | 11.894671 |
| 2025-01-26 | 11.907156 |
| 2025-01-27 | 11.924544 |
| 2025-01-28 | 11.400082 |
| 2025-01-29 | 11.916328 |
| 2025-01-30 | 11.297941 |
| 2025-01-31 | 11.272105 |
| 2025-02-01 | 11.930972 |
| 2025-02-02 | 11.945818 |
| 2025-02-03 | 11.508516 |
| 2025-02-04 | 11.500333 |
| 2025-02-05 | 11.846545 |
| 2025-02-06 | 11.458571 |
| 2025-02-07 | 11.898932 |
| 2025-02-08 | 11.991332 |
| 2025-02-09 | 11.984479 |
| 2025-02-10 | 11.956362 |
| 2025-02-11 | 12.032978 |
| 2025-02-12 | 12.045127 |
| 2025-02-13 | 11.966053 |
| 2025-02-14 | 11.423732 |
| 2025-02-15 | 11.938107 |
| 2025-02-16 | 11.92912 |
| 2025-02-17 | 11.533494 |
| 2025-02-18 | 11.534403 |
| 2025-02-19 | 11.327103 |
| 2025-02-20 | 11.473175 |
| 2025-02-21 | 11.430282 |
| 2025-02-22 | 11.983431 |
| 2025-02-23 | 11.988941 |
| 2025-02-24 | 11.904863 |
| 2025-02-25 | 11.991091 |
| 2025-02-26 | 11.501476 |
| 2025-02-27 | 11.531599 |
| 2025-02-28 | 12.051165 |
| 2025-03-01 | 12.090068 |
| 2025-03-02 | 11.642841 |
| 2025-03-03 | 11.978849 |
| 2025-03-04 | 11.870004 |
| 2025-03-05 | 11.861117 |
| 2025-03-06 | 11.970041 |
| 2025-03-07 | 11.969236 |
| 2025-03-08 | 12.001073 |
| 2025-03-09 | 11.97449 |
| 2025-03-10 | 12.008826 |
| 2025-03-11 | 11.948794 |
| 2025-03-12 | 11.999768 |
| 2025-03-13 | 12.019803 |
| 2025-03-14 | 11.930554 |
| 2025-03-15 | 11.916093 |
| 2025-03-16 | 11.890245 |
| 2025-03-17 | 11.536503 |
| 2025-03-18 | 12.015059 |
| 2025-03-19 | 12.017677 |
| 2025-03-20 | 12.072075 |
| 2025-03-21 | 12.014238 |
| 2025-03-22 | 12.022482 |
| 2025-03-23 | 12.024086 |
| 2025-03-25 | 12.000327 |
| 2025-03-26 | 11.549992 |
| 2025-03-27 | 12.013029 |
| 2025-03-28 | 12.050689 |
| 2025-03-29 | 12.062774 |
| 2025-03-30 | 12.055466 |
| 2025-03-31 | 12.065715 |
| 2025-04-01 | 11.603494 |
| 2025-04-02 | 11.654813 |
| 2025-04-03 | 12.144106 |
| 2025-04-04 | 12.19105 |
| 2025-04-05 | 12.284571 |
| 2025-04-06 | 12.287777 |
| 2025-04-07 | 11.801875 |
| 2025-04-08 | 11.520349 |
| 2025-04-09 | 12.005167 |
| 2025-04-10 | 11.669852 |
| 2025-04-11 | 11.608221 |
| 2025-04-12 | 11.843796 |
| 2025-04-13 | 11.861951 |
| 2025-04-14 | 11.384418 |
| 2025-04-15 | 11.47725 |
| 2025-04-16 | 11.931117 |
| 2025-04-17 | 11.968836 |
| 2025-04-18 | 11.98883 |
| 2025-04-19 | 12.029571 |
| 2025-04-20 | 12.027782 |
| 2025-04-21 | 11.900096 |
| 2025-04-22 | 11.463713 |
| 2025-04-23 | 11.564601 |
| 2025-04-24 | 11.486799 |
| 2025-04-25 | 11.632614 |
| 2025-04-26 | 12.125351 |
| 2025-04-27 | 12.123349 |
| 2025-04-28 | 11.639277 |
| 2025-04-29 | 12.1102 |
| 2025-04-30 | 11.570719 |
| 2025-05-01 | 11.553206 |
| 2025-05-02 | 11.368949 |
| 2025-05-03 | 11.901565 |
| 2025-05-04 | 11.918836 |
| 2025-05-05 | 11.456145 |
| 2025-05-06 | 11.40285 |
| 2025-05-07 | 10.931642 |
| 2025-05-08 | 10.933163 |
| 2025-05-09 | 11.328417 |
| 2025-05-10 | 11.861687 |
| 2025-05-11 | 11.883511 |
| 2025-05-12 | 11.414897 |
| 2025-05-13 | 11.207202 |
| 2025-05-14 | 11.386965 |
| 2025-05-15 | 12.008622 |
| 2025-05-16 | 10.948686 |
| 2025-05-17 | 11.998608 |
| 2025-05-18 | 11.972236 |
| 2025-05-19 | 11.886659 |
| 2025-05-20 | 11.45468 |
| 2025-05-21 | 11.412323 |
| 2025-05-22 | 11.868609 |
| 2025-05-23 | 11.045642 |
| 2025-05-24 | 12.08306 |
| 2025-05-25 | 11.399702 |
| 2025-05-26 | 11.037952 |
| 2025-05-27 | 11.893119 |
| 2025-05-28 | 11.808224 |
| 2025-05-29 | 11.24421 |
| 2025-05-30 | 11.049134 |
| 2025-05-31 | 11.838612 |
| 2025-06-01 | 11.847714 |
| 2025-06-02 | 11.134018 |
| 2025-06-03 | 11.616742 |
| 2025-06-04 | 11.883768 |
| 2025-06-05 | 11.091143 |
| 2025-06-06 | 11.866699 |
| 2025-06-07 | 11.896345 |
| 2025-06-08 | 11.367844 |
| 2025-06-09 | 11.4322 |
| 2025-06-10 | 11.620347 |
| 2025-06-11 | 11.072312 |
| 2025-06-12 | 11.311243 |
| 2025-06-13 | 11.350308 |
| 2025-06-14 | 12.37743 |
| 2025-06-15 | 11.566209 |
| 2025-06-16 | 10.993328 |
| 2025-06-17 | 11.236031 |
| 2025-06-18 | 11.823825 |
| 2025-06-19 | 11.349667 |
| 2025-06-20 | 11.14024 |
| 2025-06-21 | 11.884952 |
| 2025-06-22 | 11.37634 |
| 2025-06-23 | 11.499051 |
| 2025-06-24 | 11.364071 |
| 2025-06-25 | 11.417793 |
| 2025-06-26 | 11.202946 |
| 2025-06-27 | 11.274402 |
| 2025-06-28 | 11.872069 |
| 2025-06-29 | 11.897926 |
| 2025-06-30 | 11.231173 |
| 2025-07-01 | 11.362802 |
| 2025-07-02 | 11.382281 |
| 2025-07-03 | 11.366501 |
| 2025-07-04 | 11.644203 |
| 2025-07-05 | 12.477366 |
| 2025-07-06 | 11.763347 |
| 2025-07-07 | 11.403843 |
| 2025-07-08 | 11.337386 |
| 2025-07-09 | 11.443113 |
| 2025-07-10 | 11.87245 |
| 2025-07-11 | 11.240449 |
| 2025-07-12 | 12.451699 |
| 2025-07-13 | 12.467622 |
| 2025-07-14 | 11.364854 |
| 2025-07-15 | 11.346869 |
| 2025-07-16 | 11.357536 |
| 2025-07-17 | 11.781567 |
| 2025-07-18 | 11.45268 |
| 2025-07-19 | 12.237069 |
| 2025-07-20 | 12.241752 |
| 2025-07-21 | 11.303249 |
| 2025-07-22 | 11.095509 |
| 2025-07-23 | 11.713006 |
| 2025-07-24 | 11.378553 |
| 2025-07-25 | 11.142011 |
| 2025-07-26 | 11.820416 |
| 2025-07-27 | 11.80905 |
| 2025-07-28 | 11.822901 |
| 2025-07-29 | 11.269386 |
| 2025-07-30 | 11.442468 |
| 2025-07-31 | 11.279378 |
| 2025-08-01 | 11.463991 |
| 2025-08-02 | 11.654643 |
| 2025-08-03 | 11.723552 |
| 2025-08-04 | 11.706814 |
| 2025-08-05 | 11.136092 |
| 2025-08-06 | 11.375866 |
| 2025-08-07 | 11.718593 |
| 2025-08-08 | 11.392337 |
| 2025-08-09 | 12.177887 |
| 2025-08-10 | 12.187723 |
| 2025-08-11 | 12.19849 |
| 2025-08-12 | 12.216029 |
| 2025-08-13 | 12.148649 |
| 2025-08-14 | 11.537205 |
| 2025-08-15 | 11.32055 |
| 2025-08-16 | 11.723249 |
| 2025-08-17 | 11.728824 |
| 2025-08-18 | 11.367657 |
| 2025-08-19 | 11.542052 |
| 2025-08-20 | 11.514936 |
| 2025-08-21 | 12.055403 |
| 2025-08-22 | 11.438766 |
| 2025-08-23 | 11.962115 |
| 2025-08-24 | 11.996181 |
| 2025-08-25 | 12.118739 |
| 2025-08-26 | 11.688659 |
| 2025-08-27 | 12.137999 |
| 2025-08-28 | 12.100286 |
| 2025-08-29 | 11.679919 |
| 2025-08-30 | 12.112602 |
| 2025-08-31 | 12.112973 |
| 2025-09-01 | 12.138423 |
| 2025-09-02 | 12.148421 |
| 2025-09-03 | 12.036459 |
| 2025-09-04 | 11.688569 |
| 2025-09-05 | 11.150203 |
| 2025-09-06 | 11.558387 |
| 2025-09-07 | 11.568165 |
| 2025-09-08 | 11.01694 |
| 2025-09-09 | 11.00661 |
| 2025-09-10 | 11.70147 |
| 2025-09-11 | 11.717825 |
| 2025-09-12 | 10.792907 |
| 2025-09-13 | 11.528627 |
| 2025-09-14 | 11.5457 |
| 2025-09-15 | 11.179293 |
| 2025-09-16 | 11.11201 |
| 2025-09-17 | 11.384636 |
| 2025-09-18 | 11.935676 |
| 2025-09-19 | 11.23932 |
| 2025-09-20 | 11.906811 |
| 2025-09-21 | 11.371803 |
| 2025-09-22 | 11.273287 |
| 2025-09-23 | 11.891436 |
| 2025-09-24 | 12.056595 |
| 2025-09-25 | 11.415095 |
| 2025-09-26 | 11.642448 |
| 2025-09-27 | 11.540596 |
| 2025-09-28 | 11.519112 |
| 2025-09-29 | 11.606756 |
| 2025-09-30 | 11.74511 |
| 2025-10-01 | 11.788004 |
| 2025-10-02 | 11.782124 |
| 2025-10-03 | 11.810383 |
| 2025-10-04 | 11.613295 |
| 2025-10-05 | 11.790486 |
| 2025-10-06 | 11.805703 |
| 2025-10-07 | 11.818324 |
| 2025-10-08 | 11.712609 |
| 2025-10-09 | 11.827821 |
| 2025-10-10 | 11.893525 |
| 2025-10-11 | 11.717755 |
| 2025-10-12 | 11.842575 |
| 2025-10-13 | 11.803745 |
| 2025-10-14 | 11.906181 |
| 2025-10-15 | 11.763379 |
| 2025-10-16 | 11.787581 |
| 2025-10-17 | 11.818385 |
| 2025-10-18 | 11.64385 |
| 2025-10-19 | 11.765522 |
| 2025-10-20 | 11.806225 |
| 2025-10-21 | 11.806078 |
| 2025-10-22 | 11.913969 |
| 2025-10-23 | 11.890415 |
| 2025-10-24 | 11.848175 |
| 2025-10-25 | 11.66495 |
| 2025-10-26 | 11.824084 |
| 2025-10-27 | 11.883953 |
| 2025-10-28 | 11.770499 |
| 2025-10-29 | 11.721136 |
| 2025-10-30 | 11.801947 |
| 2025-10-31 | 11.629276 |
| 2025-11-01 | 11.54981 |
| 2025-11-02 | 11.626644 |
| 2025-11-03 | 11.724381 |
| 2025-11-04 | 11.702537 |
| 2025-11-05 | 11.655546 |
| 2025-11-06 | 11.632747 |
| 2025-11-07 | 11.634681 |
| 2025-11-08 | 11.460809 |
| 2025-11-09 | 11.594143 |
| 2025-11-10 | 11.5837 |
| 2025-11-11 | 11.620632 |
| 2025-11-12 | 11.64525 |
| 2025-11-13 | 11.571454 |
| 2025-11-14 | 11.624229 |
| 2025-11-15 | 11.521531 |
| 2025-11-16 | 11.596858 |
| 2025-11-17 | 11.651607 |
| 2025-11-18 | 11.628323 |
| 2025-11-19 | 11.639072 |
| 2025-11-20 | 11.598911 |
| 2025-11-21 | 11.603686 |
| 2025-11-22 | 11.478397 |
| 2025-11-23 | 11.562299 |
| 2025-11-24 | 11.604298 |
| 2025-11-25 | 11.558776 |
| 2025-11-26 | 11.535915 |
| 2025-11-27 | 11.51263 |
| 2025-11-28 | 11.503036 |
| 2025-11-29 | 11.413779 |
| 2025-11-30 | 11.472997 |
| 2025-12-01 | 11.45937 |
| 2025-12-02 | 11.457766 |
| 2025-12-03 | 11.405094 |
| 2025-12-04 | 11.511854 |
| 2025-12-05 | 11.424409 |
| 2025-12-06 | 11.426832 |
| 2025-12-07 | 11.438835 |
| 2025-12-08 | 11.431566 |
| 2025-12-09 | 11.427753 |
| 2025-12-10 | 11.412769 |
| 2025-12-11 | 11.423504 |
| 2025-12-12 | 11.413687 |
| 2025-12-13 | 11.352603 |
| 2025-12-14 | 11.422325 |
| 2025-12-15 | 11.410692 |
| 2025-12-16 | 11.40386 |
| 2025-12-17 | 11.409357 |
| 2025-12-18 | 11.379695 |
| 2025-12-19 | 11.381554 |
| 2025-12-20 | 11.28708 |
| 2025-12-21 | 11.33392 |
| 2025-12-22 | 11.266354 |
| 2025-12-23 | 11.270397 |
| 2025-12-24 | 11.270216 |
| 2025-12-25 | 11.148576 |
| 2025-12-26 | 11.134421 |
| 2025-12-27 | 11.203422 |
| 2025-12-28 | 11.254809 |
| 2025-12-29 | 11.374211 |
| 2025-12-30 | 11.385555 |
| 2025-12-31 | 11.461889 |
| 2026-01-01 | 11.366798 |
| 2026-01-02 | 11.334 |
| 2026-01-03 | 11.388462 |
| 2026-01-04 | 11.403374 |
| 2026-01-05 | 11.322249 |
| 2026-01-06 | 11.284542 |
| 2026-01-07 | 11.326735 |
| 2026-01-08 | 11.395372 |
| 2026-01-09 | 11.358059 |
| 2026-01-10 | 11.272375 |
| 2026-01-11 | 11.34093 |
| 2026-01-12 | 11.248169 |
| 2026-01-13 | 11.360423 |
| 2026-01-14 | 11.353541 |
| 2026-01-15 | 11.383076 |
| 2026-01-16 | 11.346989 |
| 2026-01-17 | 11.26733 |
| 2026-01-18 | 11.28361 |
| 2026-01-19 | 11.265086 |
| 2026-01-20 | 11.248373 |
| 2026-01-21 | 11.271843 |
| 2026-01-22 | 11.383849 |
| 2026-01-23 | 11.359594 |
| 2026-01-24 | 11.28443 |
| 2026-01-25 | 11.295466 |
| 2026-01-26 | 11.43392 |
| 2026-01-27 | 11.400561 |
| 2026-01-28 | 11.461345 |
| 2026-01-29 | 11.487231 |
| 2026-01-30 | 11.66055 |
| 2026-01-31 | 11.635192 |
| 2026-02-01 | 11.704295 |
| 2026-02-02 | 11.682141 |
| 2026-02-03 | 11.653837 |
| 2026-02-04 | 11.702221 |
| 2026-02-05 | 11.740616 |
| 2026-02-06 | 11.653198 |
| 2026-02-07 | 11.541148 |
| 2026-02-08 | 11.656878 |
| 2026-02-09 | 11.531286 |
| 2026-02-10 | 11.595614 |
| 2026-02-11 | 11.534657 |
| 2026-02-12 | 11.532429 |
| 2026-02-13 | 11.533787 |
| 2026-02-14 | 11.455563 |
| 2026-02-15 | 11.549974 |
| 2026-02-16 | 11.546079 |
| 2026-02-17 | 11.629083 |
| 2026-02-18 | 11.608382 |
| 2026-02-19 | 11.586273 |
| 2026-02-20 | 11.56807 |
| 2026-02-21 | 11.446174 |
| 2026-02-22 | 11.529023 |
| 2026-02-23 | 11.522137 |
| 2026-02-24 | 11.488899 |
| 2026-02-25 | 11.500115 |
| 2026-02-26 | 11.542936 |
| 2026-02-27 | 11.536154 |
| 2026-02-28 | 11.443982 |
| 2026-03-01 | 11.562915 |
| 2026-03-02 | 11.612221 |
| 2026-03-03 | 11.762871 |
| 2026-03-04 | 11.633216 |
| 2026-03-05 | 11.714279 |
| 2026-03-06 | 11.760498 |
| 2026-03-07 | 11.622446 |
| 2026-03-08 | 11.746659 |
| 2026-03-09 | 11.828719 |
| 2026-03-10 | 11.686762 |
| 2026-03-11 | 11.742365 |
| 2026-03-12 | 11.813473 |
| 2026-03-13 | 11.856607 |
| 2026-03-14 | 11.846333 |
| 2026-03-15 | 11.946874 |
| 2026-03-16 | 11.888818 |
| 2026-03-17 | 11.909483 |
| 2026-03-18 | 12.035556 |
| 2026-03-19 | 12.123881 |
| 2026-03-20 | 12.103004 |
| 2026-03-21 | 12.057113 |
| 2026-03-22 | 12.148736 |
| 2026-03-23 | 11.86332 |
| 2026-03-24 | 12.047362 |
| 2026-03-25 | 11.935002 |
| 2026-03-26 | 12.070676 |
| 2026-03-27 | 12.135054 |
| 2026-03-28 | 11.928258 |
| 2026-03-29 | 11.986524 |
| 2026-03-30 | 12.038116 |
| 2026-03-31 | 11.904805 |
| 2026-04-01 | 11.878464 |
| 2026-04-02 | 11.978155 |
| 2026-04-03 | 11.774802 |
| 2026-04-04 | 11.817308 |
| 2026-04-05 | 11.918047 |
| 2026-04-06 | 11.956809 |
| 2026-04-07 | 11.866653 |
| 2026-04-08 | 11.600142 |
| 2026-04-09 | 11.759227 |
| 2026-04-10 | 11.799739 |
| 2026-04-11 | 11.695497 |
| 2026-04-12 | 11.847698 |
| 2026-04-13 | 11.807907 |
| 2026-04-14 | 11.764409 |
| 2026-04-15 | 11.851289 |
| 2026-04-16 | 11.8628 |
| 2026-04-17 | 11.832721 |
| 2026-04-18 | 11.823524 |
| 2026-04-19 | 11.808694 |
| 2026-04-20 | 11.866358 |
| 2026-04-21 | 11.829094 |
| 2026-04-22 | 11.864372 |
| 2026-04-23 | 11.938935 |
| 2026-04-24 | 11.879123 |
| 2026-04-25 | 11.921768 |
| 2026-04-26 | 11.884724 |
| 2026-04-27 | 11.85956 |
| 2026-04-28 | 11.992354 |
| 2026-04-29 | 12.079405 |
| 2026-04-30 | 12.103841 |
| 2026-05-01 | 12.066036 |
| 2026-05-02 | 11.880026 |
| 2026-05-03 | 12.07098 |
| 2026-05-04 | 12.134049 |
| 2026-05-05 | 12.109575 |
| 2026-05-06 | 11.942029 |
| 2026-05-07 | 11.977239 |
| 2026-05-08 | 12.000742 |
| 2026-05-09 | 11.909004 |
| 2026-05-10 | 12.007419 |
| 2026-05-11 | 12.035848 |
| 2026-05-12 | 12.073072 |
| 2026-05-13 | 12.00523 |
| 2026-05-14 | 12.049548 |
| 2026-05-15 | 12.299676 |
| 2026-05-16 | 12.070895 |
| 2026-05-17 | 12.174709 |
| 2026-05-18 | 12.039154 |
| 2026-05-19 | 12.102883 |
| 2026-05-20 | 12.077534 |
| 2026-05-21 | 12.183169 |
| 2026-05-22 | 12.104977 |
| 2026-05-23 | 11.995404 |
| 2026-05-24 | 12.07975 |
| 2026-05-25 | 12.009328 |
| 2026-05-26 | 12.10065 |
| 2026-05-27 | 12.113012 |
| 2026-05-28 | 12.132818 |
| 2026-05-29 | 12.132536 |
| 2026-05-30 | 11.990116 |
| 2026-05-31 | 12.066826 |
| 2026-06-01 | 12.073664 |
| 2026-06-02 | 12.098824 |
| 2026-06-03 | 12.200471 |
| 2026-06-04 | 12.063171 |
| 2026-06-05 | 12.09024 |
| 2026-06-06 | 12.032772 |
| 2026-06-07 | 12.263224 |
| 2026-06-08 | 12.068035 |
| 2026-06-09 | 12.065464 |
| 2026-06-10 | 12.1098 |
| 2026-06-11 | 12.058787 |
| 2026-06-12 | 12.035712 |
| 2026-06-13 | 11.936512 |
| 2026-06-14 | 12.023551 |
| 2026-06-15 | 11.958495 |
| 2026-06-16 | 12.000169 |
| 2026-06-17 | 12.050212 |
| 2026-06-18 | 12.089153 |
| 2026-06-19 | 12.011611 |
| 2026-06-20 | 11.956571 |
| 2026-06-21 | 12.045929 |
| 2026-06-22 | 12.029453 |
| 2026-06-23 | 12.115977 |
| 2026-06-24 | 12.189106 |
| 2026-06-25 | 12.134165 |
| 2026-06-26 | 12.227822 |
| 2026-06-27 | 12.003247 |
| 2026-06-28 | 12.145027 |
| 2026-06-29 | 12.047812 |
| 2026-06-30 | 12.056528 |
| 2026-07-01 | 12.125813 |
| 2026-07-02 | 12.105928 |
| 2026-07-03 | 12.043573 |
| 2026-07-04 | 11.986148 |
| 2026-07-05 | 12.046215 |
| 2026-07-06 | 12.134403 |
| 2026-07-07 | 12.113187 |
| 2026-07-08 | 12.262128 |
| 2026-07-09 | 12.187222 |
| 2026-07-10 | 12.144443 |
| 2026-07-11 | 12.058028 |
| 2026-07-12 | 12.164545 |
| 2026-07-13 | 12.190088 |
| 2026-07-14 | 12.231788 |
| 2026-07-15 | 12.319668 |
| 2026-07-16 | 12.34565 |
| 2026-07-17 | 12.371032 |
| 2026-07-18 | 12.264447 |
| 2026-07-19 | 12.338981 |
| 2026-07-20 | 12.32757 |
| 2026-07-21 | 12.365045 |
| 2026-07-22 | 12.393465 |
| 2026-07-23 | 12.393308 |
| 2026-07-24 | 12.331387 |
| 2026-07-25 | 12.242779 |
| 2026-07-26 | 12.303753 |
| 2026-07-27 | 12.283328 |
| 2026-07-28 | 12.32207 |
| 2026-07-29 | 12.28083 |
| 2026-07-30 | 12.303563 |
| 2026-07-31 | 12.291529 |
| 2026-08-01 | 12.229899 |
| 2026-08-02 | 12.255311 |
| 2026-08-03 | 12.243575 |
| 2026-08-04 | 12.291972 |
| 2026-08-05 | 12.177222 |
| 2026-08-06 | 12.158593 |
| 2026-08-07 | 12.14251 |
| 2026-08-08 | 12.069213 |
| 2026-08-09 | 12.100031 |
| 2026-08-10 | 12.124539 |
| 2026-08-11 | 12.174786 |
| 2026-08-12 | 12.153969 |
| 2026-08-13 | 12.169564 |
| 2026-08-14 | 12.158806 |
| 2026-08-15 | 12.104424 |
| 2026-08-16 | 12.144836 |
| 2026-08-17 | 12.153029 |
| 2026-08-18 | 12.190688 |
| 2026-08-19 | 12.168066 |
| 2026-08-20 | 12.150695 |
| 2026-08-21 | 12.083824 |
| 2026-08-22 | 12.021733 |
| 2026-08-23 | 12.062373 |
| 2026-08-24 | 12.086606 |
| 2026-08-25 | 12.13476 |
| 2026-08-26 | 12.146766 |
| 2026-08-27 | 12.17323 |
| 2026-08-28 | 12.218393 |
| 2026-08-29 | 12.242603 |
| 2026-08-30 | 12.248586 |
| 2026-08-31 | 12.297019 |
| 2026-09-01 | 12.32904 |
| 2026-09-02 | 12.263843 |
| 2026-09-03 | 12.154686 |
| 2026-09-04 | 12.144897 |
| 2026-09-05 | 12.111047 |
| 2026-09-06 | 12.127129 |
| 2026-09-07 | 12.143632 |
| 2026-09-08 | 12.162085 |
| 2026-09-09 | 12.132078 |
| 2026-09-10 | 12.161151 |
| 2026-09-11 | 12.159411 |
| 2026-09-12 | 12.088546 |
| 2026-09-13 | 12.127126 |
| 2026-09-14 | 12.217829 |
| 2026-09-15 | 12.212906 |
| 2026-09-16 | 12.189199 |
| 2026-09-17 | 12.189321 |
| 2026-09-18 | 12.179086 |
| 2026-09-19 | 12.116276 |
| 2026-09-20 | 12.144031 |
| 2026-09-21 | 12.178256 |
| 2026-09-22 | 12.120884 |
| 2026-09-23 | 12.173868 |
| 2026-09-24 | 12.19128 |
| 2026-09-25 | 12.123846 |
| 2026-09-26 | 12.165426 |
| 2026-09-27 | 12.161223 |
| 2026-09-28 | 12.226384 |
| 2026-09-30 | 12.161178 |
| 2026-10-02 | 12.157428 |
| 2026-10-03 | 12.02496 |
| 2026-10-04 | 12.201155 |
| 2026-10-05 | 12.203167 |
| 2026-10-06 | 12.146276 |
| 2026-10-07 | 12.219273 |
| 2026-10-08 | 12.205087 |
| 2026-10-09 | 12.128588 |
| 2026-10-10 | 12.034374 |
| 2026-10-11 | 12.096709 |
| 2026-10-12 | 12.067841 |
| 2026-10-13 | 12.124134 |
| 2026-10-14 | 12.140196 |
| 2026-10-15 | 12.120012 |
| 2026-10-16 | 12.072377 |
| 2026-10-17 | 12.001089 |
| 2026-10-18 | 12.082284 |
| 2026-10-19 | 12.158282 |
| 2026-10-20 | 12.197305 |
| 2026-10-21 | 12.213166 |
| 2026-10-22 | 12.254507 |
| 2026-10-23 | 12.282553 |
| 2026-10-24 | 12.196682 |
| 2026-10-25 | 12.223369 |
| 2026-10-26 | 12.296531 |
| 2026-10-27 | 12.28026 |
| 2026-10-28 | 12.276152 |
| 2026-10-29 | 12.252209 |
| 2026-10-30 | 12.226817 |
| 2026-10-31 | 12.162233 |
High
12.8560
Low
10.7929
Average
11.8313
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/THB API questions
How do I get the WST/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/THB rate in rates.THB.
How far back does WST/THB historical data go?
Daily WST/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.