WST to SZL exchange rate API
Tala to Lilangeni · quoted 2026-10-17
5.9111
▼ +3.35% over 2Y
1 WST = 5.9111 SZL · 1 SZL = 0.16917 WST · Get this rate via the API
1 WST buys 5.9111 SZL as of 2026-10-17, so 1 SZL buys 0.16917 WST. Over the last 2 years, WST/SZL traded between 5.7953 and 6.8813, averaged 6.2248 and fell 3.35%. The API holds daily WST/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 6.115673 |
| 2024-10-18 | 6.439126 |
| 2024-10-19 | 6.558978 |
| 2024-10-20 | 6.560837 |
| 2024-10-21 | 6.149361 |
| 2024-10-22 | 6.157909 |
| 2024-10-23 | 6.399602 |
| 2024-10-24 | 6.231232 |
| 2024-10-25 | 6.418545 |
| 2024-10-26 | 6.585039 |
| 2024-10-27 | 6.586806 |
| 2024-10-28 | 6.163599 |
| 2024-10-29 | 6.164898 |
| 2024-10-30 | 6.127832 |
| 2024-10-31 | 6.142565 |
| 2024-11-01 | 6.11875 |
| 2024-11-02 | 6.464087 |
| 2024-11-03 | 6.437854 |
| 2024-11-04 | 6.354947 |
| 2024-11-05 | 6.351573 |
| 2024-11-06 | 6.38854 |
| 2024-11-07 | 6.126577 |
| 2024-11-08 | 6.030582 |
| 2024-11-09 | 6.555328 |
| 2024-11-10 | 6.236167 |
| 2024-11-11 | 6.062512 |
| 2024-11-12 | 6.229017 |
| 2024-11-13 | 6.31093 |
| 2024-11-14 | 6.579595 |
| 2024-11-15 | 6.564357 |
| 2024-11-16 | 6.521287 |
| 2024-11-17 | 6.535046 |
| 2024-11-18 | 6.32667 |
| 2024-11-19 | 6.237768 |
| 2024-11-20 | 6.275121 |
| 2024-11-21 | 6.507397 |
| 2024-11-22 | 6.513274 |
| 2024-11-23 | 6.752287 |
| 2024-11-24 | 6.755099 |
| 2024-11-25 | 6.493129 |
| 2024-11-26 | 6.262465 |
| 2024-11-27 | 6.259194 |
| 2024-11-28 | 6.317655 |
| 2024-11-29 | 6.209675 |
| 2024-11-30 | 6.732766 |
| 2024-12-01 | 6.733894 |
| 2024-12-02 | 6.528795 |
| 2024-12-03 | 6.306562 |
| 2024-12-04 | 6.511543 |
| 2024-12-05 | 6.528618 |
| 2024-12-06 | 6.492807 |
| 2024-12-07 | 6.481262 |
| 2024-12-08 | 6.482948 |
| 2024-12-09 | 6.2593 |
| 2024-12-10 | 6.17456 |
| 2024-12-11 | 6.37941 |
| 2024-12-12 | 6.093127 |
| 2024-12-13 | 6.130808 |
| 2024-12-14 | 6.37941 |
| 2024-12-15 | 6.378557 |
| 2024-12-16 | 6.386767 |
| 2024-12-17 | 6.135173 |
| 2024-12-18 | 6.201622 |
| 2024-12-19 | 6.244442 |
| 2024-12-20 | 6.310265 |
| 2024-12-21 | 6.467529 |
| 2024-12-22 | 6.468824 |
| 2024-12-23 | 6.280106 |
| 2024-12-24 | 6.367069 |
| 2024-12-25 | 6.712897 |
| 2024-12-26 | 6.720877 |
| 2024-12-27 | 6.718009 |
| 2024-12-28 | 6.587612 |
| 2024-12-29 | 6.587526 |
| 2024-12-30 | 6.653575 |
| 2024-12-31 | 6.402294 |
| 2025-01-01 | 6.779928 |
| 2025-01-02 | 6.417203 |
| 2025-01-03 | 6.653115 |
| 2025-01-04 | 6.583927 |
| 2025-01-05 | 6.35094 |
| 2025-01-06 | 6.380418 |
| 2025-01-07 | 6.6241 |
| 2025-01-08 | 6.591606 |
| 2025-01-09 | 6.394197 |
| 2025-01-10 | 6.370597 |
| 2025-01-11 | 6.716716 |
| 2025-01-12 | 6.469569 |
| 2025-01-13 | 6.685142 |
| 2025-01-14 | 6.403128 |
| 2025-01-15 | 6.323871 |
| 2025-01-16 | 6.596987 |
| 2025-01-17 | 6.607208 |
| 2025-01-18 | 6.585892 |
| 2025-01-19 | 6.59316 |
| 2025-01-20 | 6.36778 |
| 2025-01-21 | 6.349744 |
| 2025-01-22 | 6.218577 |
| 2025-01-23 | 6.22047 |
| 2025-01-24 | 6.548713 |
| 2025-01-25 | 6.514844 |
| 2025-01-26 | 6.51705 |
| 2025-01-27 | 6.567996 |
| 2025-01-28 | 6.324468 |
| 2025-01-29 | 6.597382 |
| 2025-01-30 | 6.212174 |
| 2025-01-31 | 6.225674 |
| 2025-02-01 | 6.592358 |
| 2025-02-02 | 6.594466 |
| 2025-02-03 | 6.421182 |
| 2025-02-04 | 6.383975 |
| 2025-02-05 | 6.597901 |
| 2025-02-06 | 6.28089 |
| 2025-02-07 | 6.516904 |
| 2025-02-08 | 6.51924 |
| 2025-02-09 | 6.516754 |
| 2025-02-10 | 6.535265 |
| 2025-02-11 | 6.507114 |
| 2025-02-12 | 6.541537 |
| 2025-02-13 | 6.538755 |
| 2025-02-14 | 6.278552 |
| 2025-02-15 | 6.507446 |
| 2025-02-16 | 6.506224 |
| 2025-02-17 | 6.268618 |
| 2025-02-18 | 6.314695 |
| 2025-02-19 | 6.191076 |
| 2025-02-20 | 6.331279 |
| 2025-02-21 | 6.242956 |
| 2025-02-22 | 6.556996 |
| 2025-02-23 | 6.558532 |
| 2025-02-24 | 6.513775 |
| 2025-02-25 | 6.545494 |
| 2025-02-26 | 6.281569 |
| 2025-02-27 | 6.264753 |
| 2025-02-28 | 6.515853 |
| 2025-03-01 | 6.598881 |
| 2025-03-02 | 6.36208 |
| 2025-03-03 | 6.540962 |
| 2025-03-04 | 6.555499 |
| 2025-03-05 | 6.51266 |
| 2025-03-06 | 6.49324 |
| 2025-03-07 | 6.457739 |
| 2025-03-08 | 6.496636 |
| 2025-03-09 | 6.437864 |
| 2025-03-10 | 6.489466 |
| 2025-03-11 | 6.482041 |
| 2025-03-12 | 6.465468 |
| 2025-03-13 | 6.511012 |
| 2025-03-14 | 6.492678 |
| 2025-03-15 | 6.449355 |
| 2025-03-16 | 6.425739 |
| 2025-03-17 | 6.23761 |
| 2025-03-18 | 6.481646 |
| 2025-03-19 | 6.480458 |
| 2025-03-20 | 6.471367 |
| 2025-03-21 | 6.439121 |
| 2025-03-22 | 6.48401 |
| 2025-03-23 | 6.430903 |
| 2025-03-25 | 6.464336 |
| 2025-03-26 | 6.2096 |
| 2025-03-27 | 6.473592 |
| 2025-03-28 | 6.476505 |
| 2025-03-29 | 6.527518 |
| 2025-03-30 | 6.526563 |
| 2025-03-31 | 6.526613 |
| 2025-04-01 | 6.223136 |
| 2025-04-02 | 6.306395 |
| 2025-04-03 | 6.667989 |
| 2025-04-04 | 6.681652 |
| 2025-04-05 | 6.819195 |
| 2025-04-06 | 6.826691 |
| 2025-04-07 | 6.588256 |
| 2025-04-08 | 6.477978 |
| 2025-04-09 | 6.844905 |
| 2025-04-10 | 6.644768 |
| 2025-04-11 | 6.715624 |
| 2025-04-12 | 6.777234 |
| 2025-04-13 | 6.772855 |
| 2025-04-14 | 6.463535 |
| 2025-04-15 | 6.463004 |
| 2025-04-16 | 6.835019 |
| 2025-04-17 | 6.786122 |
| 2025-04-18 | 6.74812 |
| 2025-04-19 | 6.784403 |
| 2025-04-20 | 6.803138 |
| 2025-04-21 | 6.736513 |
| 2025-04-22 | 6.452341 |
| 2025-04-23 | 6.43134 |
| 2025-04-24 | 6.39628 |
| 2025-04-25 | 6.535564 |
| 2025-04-26 | 6.759461 |
| 2025-04-27 | 6.74564 |
| 2025-04-28 | 6.494371 |
| 2025-04-29 | 6.7044 |
| 2025-04-30 | 6.427642 |
| 2025-05-01 | 6.412588 |
| 2025-05-02 | 6.376188 |
| 2025-05-03 | 6.586626 |
| 2025-05-04 | 6.62389 |
| 2025-05-05 | 6.396792 |
| 2025-05-06 | 6.394789 |
| 2025-05-08 | 6.075259 |
| 2025-05-09 | 6.276332 |
| 2025-05-10 | 6.559658 |
| 2025-05-11 | 6.550408 |
| 2025-05-12 | 6.208789 |
| 2025-05-13 | 6.159087 |
| 2025-05-14 | 6.264898 |
| 2025-05-15 | 6.5758 |
| 2025-05-17 | 6.493179 |
| 2025-05-18 | 6.495169 |
| 2025-05-19 | 6.494834 |
| 2025-05-20 | 6.26868 |
| 2025-05-21 | 6.233366 |
| 2025-05-22 | 6.50066 |
| 2025-05-23 | 6.098106 |
| 2025-05-24 | 6.634222 |
| 2025-05-25 | 6.248506 |
| 2025-05-26 | 6.030994 |
| 2025-05-27 | 6.481032 |
| 2025-05-28 | 6.492784 |
| 2025-05-29 | 6.17273 |
| 2025-05-30 | 5.996973 |
| 2025-05-31 | 6.503248 |
| 2025-06-01 | 6.497388 |
| 2025-06-02 | 6.145325 |
| 2025-06-03 | 6.362489 |
| 2025-06-04 | 6.482448 |
| 2025-06-05 | 6.08264 |
| 2025-06-06 | 6.458135 |
| 2025-06-07 | 6.468158 |
| 2025-06-08 | 6.178668 |
| 2025-06-09 | 6.207946 |
| 2025-06-10 | 6.319252 |
| 2025-06-11 | 6.000647 |
| 2025-06-12 | 6.187734 |
| 2025-06-13 | 6.271722 |
| 2025-06-14 | 6.853036 |
| 2025-06-15 | 6.395031 |
| 2025-06-16 | 6.077983 |
| 2025-06-17 | 6.163402 |
| 2025-06-18 | 6.521496 |
| 2025-06-19 | 6.246746 |
| 2025-06-20 | 6.119209 |
| 2025-06-21 | 6.524039 |
| 2025-06-22 | 6.233003 |
| 2025-06-23 | 6.305872 |
| 2025-06-24 | 6.194097 |
| 2025-06-25 | 6.206927 |
| 2025-06-26 | 6.101836 |
| 2025-06-27 | 6.167472 |
| 2025-06-28 | 6.530523 |
| 2025-06-29 | 6.511742 |
| 2025-06-30 | 6.145036 |
| 2025-07-01 | 6.21309 |
| 2025-07-02 | 6.186523 |
| 2025-07-03 | 6.171943 |
| 2025-07-04 | 6.310331 |
| 2025-07-05 | 6.792994 |
| 2025-07-06 | 6.388673 |
| 2025-07-07 | 6.168584 |
| 2025-07-08 | 6.210442 |
| 2025-07-09 | 6.217255 |
| 2025-07-10 | 6.482804 |
| 2025-07-11 | 6.144052 |
| 2025-07-12 | 6.881342 |
| 2025-07-13 | 6.88101 |
| 2025-07-14 | 6.29246 |
| 2025-07-15 | 6.243989 |
| 2025-07-16 | 6.245333 |
| 2025-07-17 | 6.465022 |
| 2025-07-18 | 6.305928 |
| 2025-07-19 | 6.69641 |
| 2025-07-20 | 6.698931 |
| 2025-07-21 | 6.195333 |
| 2025-07-22 | 6.066271 |
| 2025-07-23 | 6.393475 |
| 2025-07-24 | 6.183656 |
| 2025-07-25 | 6.067506 |
| 2025-07-26 | 6.486054 |
| 2025-07-27 | 6.485686 |
| 2025-07-28 | 6.475935 |
| 2025-07-29 | 6.20952 |
| 2025-07-30 | 6.287396 |
| 2025-07-31 | 6.20704 |
| 2025-08-01 | 6.360637 |
| 2025-08-02 | 6.521546 |
| 2025-08-03 | 6.538346 |
| 2025-08-04 | 6.513861 |
| 2025-08-05 | 6.155522 |
| 2025-08-06 | 6.284467 |
| 2025-08-07 | 6.437021 |
| 2025-08-08 | 6.235812 |
| 2025-08-09 | 6.68402 |
| 2025-08-10 | 6.685399 |
| 2025-08-11 | 6.672223 |
| 2025-08-12 | 6.676894 |
| 2025-08-13 | 6.624103 |
| 2025-08-14 | 6.236567 |
| 2025-08-15 | 6.139739 |
| 2025-08-16 | 6.360614 |
| 2025-08-17 | 6.363301 |
| 2025-08-18 | 6.156032 |
| 2025-08-19 | 6.270103 |
| 2025-08-20 | 6.266469 |
| 2025-08-21 | 6.534165 |
| 2025-08-22 | 6.210433 |
| 2025-08-23 | 6.435567 |
| 2025-08-24 | 6.431821 |
| 2025-08-25 | 6.525752 |
| 2025-08-26 | 6.34028 |
| 2025-08-27 | 6.589136 |
| 2025-08-28 | 6.617599 |
| 2025-08-29 | 6.388567 |
| 2025-08-30 | 6.621452 |
| 2025-08-31 | 6.615496 |
| 2025-09-01 | 6.629377 |
| 2025-09-02 | 6.615019 |
| 2025-09-03 | 6.588905 |
| 2025-09-04 | 6.39198 |
| 2025-09-05 | 6.148903 |
| 2025-09-06 | 6.336185 |
| 2025-09-07 | 6.333313 |
| 2025-09-08 | 6.102179 |
| 2025-09-09 | 6.067932 |
| 2025-09-10 | 6.455353 |
| 2025-09-11 | 6.438908 |
| 2025-09-13 | 6.338161 |
| 2025-09-14 | 6.324712 |
| 2025-09-15 | 6.100967 |
| 2025-09-16 | 6.082187 |
| 2025-09-17 | 6.228738 |
| 2025-09-18 | 6.536099 |
| 2025-09-19 | 6.120997 |
| 2025-09-20 | 6.482982 |
| 2025-09-21 | 6.188676 |
| 2025-09-22 | 6.158424 |
| 2025-09-23 | 6.467146 |
| 2025-09-24 | 6.49644 |
| 2025-09-25 | 6.144513 |
| 2025-09-26 | 6.302288 |
| 2025-09-27 | 6.222094 |
| 2025-09-28 | 6.20243 |
| 2025-09-29 | 6.240617 |
| 2025-09-30 | 6.253182 |
| 2025-10-01 | 6.284873 |
| 2025-10-02 | 6.275521 |
| 2025-10-03 | 6.312163 |
| 2025-10-04 | 6.190572 |
| 2025-10-05 | 6.272123 |
| 2025-10-06 | 6.277366 |
| 2025-10-07 | 6.250425 |
| 2025-10-08 | 6.212197 |
| 2025-10-09 | 6.233284 |
| 2025-10-10 | 6.257021 |
| 2025-10-11 | 6.290198 |
| 2025-10-12 | 6.338202 |
| 2025-10-13 | 6.296862 |
| 2025-10-14 | 6.276351 |
| 2025-10-15 | 6.267832 |
| 2025-10-16 | 6.270873 |
| 2025-10-17 | 6.26156 |
| 2025-10-18 | 6.187743 |
| 2025-10-19 | 6.238861 |
| 2025-10-20 | 6.268174 |
| 2025-10-21 | 6.195112 |
| 2025-10-22 | 6.307117 |
| 2025-10-23 | 6.318279 |
| 2025-10-24 | 6.269814 |
| 2025-10-25 | 6.18902 |
| 2025-10-26 | 6.237169 |
| 2025-10-27 | 6.256519 |
| 2025-10-28 | 6.245534 |
| 2025-10-29 | 6.224701 |
| 2025-10-30 | 6.242197 |
| 2025-10-31 | 6.214388 |
| 2025-11-01 | 6.197362 |
| 2025-11-02 | 6.216394 |
| 2025-11-03 | 6.261122 |
| 2025-11-04 | 6.234903 |
| 2025-11-05 | 6.290006 |
| 2025-11-06 | 6.256125 |
| 2025-11-07 | 6.252931 |
| 2025-11-08 | 6.133669 |
| 2025-11-09 | 6.181891 |
| 2025-11-10 | 6.191996 |
| 2025-11-11 | 6.146575 |
| 2025-11-12 | 6.159641 |
| 2025-11-13 | 6.125831 |
| 2025-11-14 | 6.108203 |
| 2025-11-15 | 6.073552 |
| 2025-11-16 | 6.114899 |
| 2025-11-17 | 6.137843 |
| 2025-11-18 | 6.161251 |
| 2025-11-19 | 6.173925 |
| 2025-11-20 | 6.153427 |
| 2025-11-21 | 6.160895 |
| 2025-11-22 | 6.157557 |
| 2025-11-23 | 6.192735 |
| 2025-11-24 | 6.229977 |
| 2025-11-25 | 6.190037 |
| 2025-11-26 | 6.153569 |
| 2025-11-27 | 6.119961 |
| 2025-11-28 | 6.128143 |
| 2025-11-29 | 6.100483 |
| 2025-11-30 | 6.118892 |
| 2025-12-01 | 6.143381 |
| 2025-12-02 | 6.119185 |
| 2025-12-03 | 6.115399 |
| 2025-12-04 | 6.125179 |
| 2025-12-05 | 6.091445 |
| 2025-12-06 | 6.071741 |
| 2025-12-07 | 6.067364 |
| 2025-12-08 | 6.077363 |
| 2025-12-09 | 6.108865 |
| 2025-12-11 | 6.100475 |
| 2025-12-12 | 6.107937 |
| 2025-12-13 | 6.079561 |
| 2025-12-14 | 6.100193 |
| 2025-12-15 | 6.116679 |
| 2025-12-16 | 6.088088 |
| 2025-12-17 | 6.062136 |
| 2025-12-18 | 6.072112 |
| 2025-12-19 | 6.055089 |
| 2025-12-20 | 6.014345 |
| 2025-12-21 | 6.051382 |
| 2025-12-22 | 6.058727 |
| 2025-12-23 | 6.053216 |
| 2025-12-24 | 6.052863 |
| 2025-12-25 | 5.975266 |
| 2025-12-26 | 5.968931 |
| 2025-12-27 | 6.014977 |
| 2025-12-28 | 6.040048 |
| 2025-12-29 | 6.031331 |
| 2025-12-30 | 6.04156 |
| 2025-12-31 | 6.006625 |
| 2026-01-01 | 5.964351 |
| 2026-01-02 | 5.97351 |
| 2026-01-03 | 5.957823 |
| 2026-01-04 | 5.973728 |
| 2026-01-05 | 5.960709 |
| 2026-01-06 | 5.899197 |
| 2026-01-07 | 5.912216 |
| 2026-01-08 | 5.946129 |
| 2026-01-09 | 5.965685 |
| 2026-01-10 | 5.922031 |
| 2026-01-11 | 5.966623 |
| 2026-01-12 | 5.931893 |
| 2026-01-13 | 5.921133 |
| 2026-01-14 | 5.904067 |
| 2026-01-15 | 5.94761 |
| 2026-01-16 | 5.898113 |
| 2026-01-17 | 5.881062 |
| 2026-01-18 | 5.892156 |
| 2026-01-19 | 5.915275 |
| 2026-01-20 | 5.935058 |
| 2026-01-21 | 5.950529 |
| 2026-01-22 | 5.907999 |
| 2026-01-23 | 5.872868 |
| 2026-01-24 | 5.855079 |
| 2026-01-25 | 5.865243 |
| 2026-01-26 | 5.897191 |
| 2026-01-27 | 5.883495 |
| 2026-01-28 | 5.860049 |
| 2026-01-29 | 5.795323 |
| 2026-01-30 | 5.891731 |
| 2026-01-31 | 5.9553 |
| 2026-02-01 | 6.00741 |
| 2026-02-02 | 5.971304 |
| 2026-02-03 | 5.92388 |
| 2026-02-04 | 5.898458 |
| 2026-02-05 | 5.944933 |
| 2026-02-06 | 5.990271 |
| 2026-02-07 | 5.870751 |
| 2026-02-08 | 5.911477 |
| 2026-02-09 | 5.919585 |
| 2026-02-10 | 5.901885 |
| 2026-02-11 | 5.897438 |
| 2026-02-12 | 5.918559 |
| 2026-02-13 | 5.922213 |
| 2026-02-14 | 5.883354 |
| 2026-02-15 | 5.92638 |
| 2026-02-16 | 5.915091 |
| 2026-02-17 | 5.94312 |
| 2026-02-18 | 5.949745 |
| 2026-02-19 | 5.945075 |
| 2026-02-20 | 5.995826 |
| 2026-02-21 | 5.908741 |
| 2026-02-22 | 5.942048 |
| 2026-02-23 | 5.942051 |
| 2026-02-24 | 5.92091 |
| 2026-02-25 | 5.897313 |
| 2026-02-26 | 5.891912 |
| 2026-02-27 | 5.90852 |
| 2026-02-28 | 5.864962 |
| 2026-03-01 | 5.905738 |
| 2026-03-02 | 5.90277 |
| 2026-03-03 | 5.953811 |
| 2026-03-04 | 6.10789 |
| 2026-03-05 | 6.054674 |
| 2026-03-06 | 6.098496 |
| 2026-03-07 | 6.038823 |
| 2026-03-08 | 6.099413 |
| 2026-03-09 | 6.204276 |
| 2026-03-10 | 6.035724 |
| 2026-03-11 | 6.013121 |
| 2026-03-12 | 6.149221 |
| 2026-03-13 | 6.165 |
| 2026-03-14 | 6.192966 |
| 2026-03-15 | 6.236937 |
| 2026-03-16 | 6.190274 |
| 2026-03-17 | 6.147462 |
| 2026-03-18 | 6.145942 |
| 2026-03-19 | 6.236513 |
| 2026-03-20 | 6.190031 |
| 2026-03-21 | 6.27519 |
| 2026-03-22 | 6.289121 |
| 2026-03-23 | 6.296871 |
| 2026-03-24 | 6.253313 |
| 2026-03-25 | 6.199431 |
| 2026-03-26 | 6.240329 |
| 2026-03-27 | 6.289937 |
| 2026-03-28 | 6.229184 |
| 2026-03-29 | 6.229446 |
| 2026-03-30 | 6.275457 |
| 2026-03-31 | 6.222028 |
| 2026-04-01 | 6.166936 |
| 2026-04-02 | 6.201337 |
| 2026-04-03 | 6.105292 |
| 2026-04-04 | 6.135688 |
| 2026-04-05 | 6.197864 |
| 2026-04-06 | 6.234064 |
| 2026-04-07 | 6.155184 |
| 2026-04-08 | 6.005507 |
| 2026-04-09 | 6.087537 |
| 2026-04-10 | 6.002857 |
| 2026-04-11 | 5.987355 |
| 2026-04-12 | 6.022843 |
| 2026-04-13 | 5.992148 |
| 2026-04-14 | 6.017099 |
| 2026-04-15 | 6.048016 |
| 2026-04-16 | 6.066084 |
| 2026-04-17 | 6.053755 |
| 2026-04-18 | 6.012936 |
| 2026-04-19 | 6.047476 |
| 2026-04-20 | 6.082313 |
| 2026-04-21 | 6.038864 |
| 2026-04-22 | 6.037613 |
| 2026-04-23 | 6.084265 |
| 2026-04-24 | 6.109144 |
| 2026-04-25 | 6.11834 |
| 2026-04-26 | 6.093537 |
| 2026-04-27 | 6.093544 |
| 2026-04-28 | 6.080551 |
| 2026-04-29 | 6.122068 |
| 2026-04-30 | 6.266583 |
| 2026-05-01 | 6.183113 |
| 2026-05-02 | 6.089336 |
| 2026-05-03 | 6.191173 |
| 2026-05-04 | 6.196263 |
| 2026-05-05 | 6.243813 |
| 2026-05-06 | 6.195222 |
| 2026-05-07 | 6.093177 |
| 2026-05-08 | 6.094458 |
| 2026-05-09 | 6.053925 |
| 2026-05-10 | 6.090018 |
| 2026-05-11 | 6.071303 |
| 2026-05-12 | 6.135012 |
| 2026-05-14 | 6.123239 |
| 2026-05-15 | 6.203698 |
| 2026-05-16 | 6.168063 |
| 2026-05-17 | 6.223068 |
| 2026-05-18 | 6.131257 |
| 2026-05-19 | 6.169751 |
| 2026-05-20 | 6.170114 |
| 2026-05-21 | 6.15148 |
| 2026-05-23 | 6.039904 |
| 2026-05-24 | 6.104012 |
| 2026-05-25 | 6.042102 |
| 2026-05-26 | 6.05154 |
| 2026-05-27 | 6.07331 |
| 2026-05-28 | 6.111997 |
| 2026-05-29 | 6.058794 |
| 2026-05-30 | 5.97938 |
| 2026-05-31 | 6.0199 |
| 2026-06-01 | 6.019789 |
| 2026-06-02 | 6.046621 |
| 2026-06-03 | 6.064747 |
| 2026-06-04 | 6.044491 |
| 2026-06-05 | 6.050059 |
| 2026-06-06 | 6.074161 |
| 2026-06-09 | 6.060647 |
| 2026-06-10 | 6.079687 |
| 2026-06-11 | 6.051259 |
| 2026-06-12 | 5.986011 |
| 2026-06-13 | 5.937032 |
| 2026-06-14 | 5.989835 |
| 2026-06-15 | 5.933592 |
| 2026-06-16 | 5.982999 |
| 2026-06-17 | 5.979883 |
| 2026-06-18 | 6.016447 |
| 2026-06-19 | 6.041918 |
| 2026-06-20 | 5.974967 |
| 2026-06-21 | 6.023516 |
| 2026-06-22 | 6.008858 |
| 2026-06-23 | 5.990598 |
| 2026-06-24 | 6.046124 |
| 2026-06-25 | 6.012894 |
| 2026-06-26 | 6.053178 |
| 2026-06-27 | 5.924306 |
| 2026-06-28 | 5.995083 |
| 2026-06-29 | 5.968943 |
| 2026-06-30 | 5.971008 |
| 2026-07-01 | 5.966542 |
| 2026-07-02 | 5.9598 |
| 2026-07-03 | 5.897489 |
| 2026-07-04 | 5.850901 |
| 2026-07-05 | 5.89339 |
| 2026-07-06 | 5.918456 |
| 2026-07-07 | 5.911591 |
| 2026-07-08 | 5.960688 |
| 2026-07-09 | 5.971273 |
| 2026-07-10 | 5.93606 |
| 2026-07-11 | 5.911419 |
| 2026-07-12 | 5.961014 |
| 2026-07-13 | 5.985763 |
| 2026-07-14 | 6.011186 |
| 2026-07-15 | 5.985695 |
| 2026-07-16 | 6.012878 |
| 2026-07-17 | 6.05541 |
| 2026-07-18 | 6.024728 |
| 2026-07-19 | 6.053695 |
| 2026-07-20 | 6.055342 |
| 2026-07-21 | 6.060384 |
| 2026-07-22 | 6.029797 |
| 2026-07-23 | 5.995575 |
| 2026-07-24 | 6.161229 |
| 2026-07-25 | 6.107332 |
| 2026-07-26 | 6.143442 |
| 2026-07-27 | 6.117236 |
| 2026-07-28 | 6.152462 |
| 2026-07-29 | 6.125625 |
| 2026-07-30 | 6.104681 |
| 2026-07-31 | 6.065658 |
| 2026-08-01 | 6.050354 |
| 2026-08-02 | 6.064795 |
| 2026-08-03 | 6.052385 |
| 2026-08-04 | 6.08881 |
| 2026-08-05 | 6.007979 |
| 2026-08-06 | 6.003397 |
| 2026-08-07 | 6.009962 |
| 2026-08-08 | 5.907642 |
| 2026-08-09 | 5.91677 |
| 2026-08-10 | 5.936004 |
| 2026-08-11 | 5.953606 |
| 2026-08-12 | 5.954175 |
| 2026-08-13 | 5.93085 |
| 2026-08-14 | 5.945481 |
| 2026-08-15 | 5.925698 |
| 2026-08-16 | 5.927914 |
| 2026-08-17 | 5.953892 |
| 2026-08-18 | 5.988826 |
| 2026-08-20 | 5.943643 |
| 2026-08-21 | 5.955317 |
| 2026-08-22 | 5.897114 |
| 2026-08-23 | 5.915195 |
| 2026-08-24 | 5.920766 |
| 2026-08-25 | 5.935099 |
| 2026-08-26 | 5.91184 |
| 2026-08-27 | 5.917248 |
| 2026-08-28 | 5.929562 |
| 2026-08-29 | 5.968167 |
| 2026-08-30 | 5.982455 |
| 2026-08-31 | 5.99657 |
| 2026-09-01 | 5.97246 |
| 2026-09-02 | 5.970539 |
| 2026-09-03 | 5.912193 |
| 2026-09-04 | 5.897551 |
| 2026-09-05 | 5.871597 |
| 2026-09-06 | 5.882113 |
| 2026-09-07 | 5.900922 |
| 2026-09-08 | 5.909425 |
| 2026-09-09 | 5.904735 |
| 2026-09-10 | 5.912149 |
| 2026-09-11 | 5.964341 |
| 2026-09-12 | 5.898046 |
| 2026-09-13 | 5.909551 |
| 2026-09-14 | 5.950516 |
| 2026-09-15 | 5.970072 |
| 2026-09-16 | 5.948696 |
| 2026-09-17 | 5.981462 |
| 2026-09-18 | 5.957138 |
| 2026-09-19 | 5.909752 |
| 2026-09-20 | 5.934633 |
| 2026-09-21 | 5.945485 |
| 2026-09-22 | 5.943669 |
| 2026-09-23 | 5.922759 |
| 2026-09-24 | 5.964662 |
| 2026-09-25 | 5.97281 |
| 2026-09-26 | 5.940333 |
| 2026-09-27 | 5.928219 |
| 2026-09-28 | 5.956725 |
| 2026-09-30 | 5.939553 |
| 2026-10-02 | 6.034012 |
| 2026-10-03 | 5.969588 |
| 2026-10-05 | 6.060621 |
| 2026-10-06 | 6.022942 |
| 2026-10-07 | 6.015815 |
| 2026-10-08 | 6.02773 |
| 2026-10-09 | 5.973382 |
| 2026-10-10 | 5.924672 |
| 2026-10-11 | 5.958281 |
| 2026-10-12 | 5.926133 |
| 2026-10-13 | 5.961912 |
| 2026-10-14 | 5.952434 |
| 2026-10-15 | 5.986195 |
| 2026-10-16 | 5.937551 |
| 2026-10-17 | 5.911078 |
High
6.8813
Low
5.7953
Average
6.2248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SZL API questions
How do I get the WST/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SZL rate in rates.SZL.
How far back does WST/SZL historical data go?
Daily WST/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.