WST to SYP exchange rate API
Tala to Syrian Pound · quoted 2026-10-31
4701.68
▲ +4.04% over 2Y
1 WST = 4701.68 SYP · 1 SYP = 0.000213 WST · Get this rate via the API
1 WST buys 4701.68 SYP as of 2026-10-31, so 1 SYP buys 0.000213 WST. Over the last 2 years, WST/SYP traded between 39.6620 and 5016.13, averaged 3301.94 and rose 4.04%. The API holds daily WST/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 4519.138622 |
| 2024-11-01 | 4516.421125 |
| 2024-11-02 | 4760.447776 |
| 2024-11-03 | 4761.358345 |
| 2024-11-04 | 4710.449492 |
| 2024-11-05 | 4715.074137 |
| 2024-11-06 | 4722.67177 |
| 2024-11-07 | 4507.350291 |
| 2024-11-08 | 4518.64157 |
| 2024-11-09 | 4846.223081 |
| 2024-11-10 | 4609.84989 |
| 2024-11-11 | 4475.743421 |
| 2024-11-12 | 4513.80163 |
| 2024-11-13 | 4535.609125 |
| 2024-11-14 | 4686.360535 |
| 2024-11-15 | 4664.005402 |
| 2024-11-16 | 4659.414421 |
| 2024-11-17 | 4659.457508 |
| 2024-11-18 | 4534.303762 |
| 2024-11-19 | 4514.795684 |
| 2024-11-20 | 4514.288244 |
| 2024-11-21 | 4673.155987 |
| 2024-11-22 | 4682.526458 |
| 2024-11-23 | 4846.260448 |
| 2024-11-24 | 4847.12023 |
| 2024-11-25 | 4680.406929 |
| 2024-11-26 | 4486.324757 |
| 2024-11-27 | 4477.774558 |
| 2024-11-28 | 4514.216538 |
| 2024-11-29 | 4464.911556 |
| 2024-11-30 | 4845.852581 |
| 2024-12-01 | 4847.09431 |
| 2024-12-02 | 4680.238519 |
| 2024-12-03 | 4509.813525 |
| 2024-12-04 | 4669.152902 |
| 2024-12-05 | 4671.748112 |
| 2024-12-06 | 4674.84894 |
| 2024-12-07 | 4675.466205 |
| 2024-12-08 | 4675.475906 |
| 2024-12-09 | 4514.626556 |
| 2024-12-10 | 4507.887492 |
| 2024-12-11 | 4663.128414 |
| 2024-12-12 | 4479.703693 |
| 2024-12-13 | 4478.139794 |
| 2024-12-14 | 4641.794023 |
| 2024-12-15 | 4641.679165 |
| 2024-12-16 | 4652.949793 |
| 2024-12-17 | 4468.648634 |
| 2024-12-18 | 4466.208532 |
| 2024-12-19 | 4443.001474 |
| 2024-12-20 | 4457.550424 |
| 2024-12-21 | 4590.086877 |
| 2024-12-22 | 4589.657123 |
| 2024-12-23 | 4461.292821 |
| 2024-12-24 | 4458.535049 |
| 2024-12-25 | 4665.832016 |
| 2024-12-26 | 4669.664139 |
| 2024-12-27 | 4631.224661 |
| 2024-12-28 | 4582.733647 |
| 2024-12-29 | 4581.863842 |
| 2024-12-30 | 4634.732767 |
| 2024-12-31 | 4430.19622 |
| 2025-01-01 | 4665.89188 |
| 2025-01-02 | 4430.082612 |
| 2025-01-03 | 4621.69718 |
| 2025-01-04 | 4570.38589 |
| 2025-01-05 | 4408.122116 |
| 2025-01-06 | 4423.859987 |
| 2025-01-07 | 4633.16875 |
| 2025-01-08 | 4582.517464 |
| 2025-01-09 | 4396.192712 |
| 2025-01-10 | 4376.404121 |
| 2025-01-11 | 4569.884845 |
| 2025-01-12 | 4402.820768 |
| 2025-01-13 | 4549.131555 |
| 2025-01-14 | 4383.482754 |
| 2025-01-15 | 4343.852933 |
| 2025-01-16 | 4573.862233 |
| 2025-01-17 | 4569.700642 |
| 2025-01-18 | 4576.20461 |
| 2025-01-19 | 4576.660278 |
| 2025-01-20 | 4414.557259 |
| 2025-01-21 | 4429.815658 |
| 2025-01-22 | 4369.98874 |
| 2025-01-23 | 4371.935293 |
| 2025-01-24 | 4598.132014 |
| 2025-01-25 | 4603.614709 |
| 2025-01-26 | 4603.948571 |
| 2025-01-27 | 4611.562056 |
| 2025-01-28 | 4374.930178 |
| 2025-01-29 | 4588.014757 |
| 2025-01-30 | 4359.557337 |
| 2025-01-31 | 4362.541348 |
| 2025-02-01 | 4590.735597 |
| 2025-02-02 | 4590.940243 |
| 2025-02-03 | 4401.012144 |
| 2025-02-04 | 4423.296621 |
| 2025-02-05 | 4588.188018 |
| 2025-02-06 | 4403.211831 |
| 2025-02-07 | 4596.855414 |
| 2025-02-08 | 4602.544908 |
| 2025-02-09 | 4602.623001 |
| 2025-02-10 | 4584.588104 |
| 2025-02-11 | 4586.028629 |
| 2025-02-12 | 4592.047992 |
| 2025-02-13 | 4588.770505 |
| 2025-02-14 | 4416.524667 |
| 2025-02-15 | 4603.369237 |
| 2025-02-16 | 4603.958873 |
| 2025-02-17 | 4447.742437 |
| 2025-02-18 | 4448.185145 |
| 2025-02-19 | 4370.846713 |
| 2025-02-20 | 4438.329804 |
| 2025-02-21 | 4420.46096 |
| 2025-02-22 | 4642.644636 |
| 2025-02-23 | 4642.992312 |
| 2025-02-24 | 4619.902864 |
| 2025-02-25 | 4625.633526 |
| 2025-02-26 | 4431.56877 |
| 2025-02-27 | 4422.200525 |
| 2025-02-28 | 4586.482896 |
| 2025-03-01 | 4590.784781 |
| 2025-03-02 | 4421.700805 |
| 2025-03-03 | 4566.695253 |
| 2025-03-04 | 4578.979048 |
| 2025-03-05 | 4579.551862 |
| 2025-03-06 | 4616.094866 |
| 2025-03-07 | 4626.857458 |
| 2025-03-08 | 4630.887633 |
| 2025-03-09 | 4613.952916 |
| 2025-03-10 | 4620.081439 |
| 2025-03-11 | 4599.859162 |
| 2025-03-12 | 4608.401496 |
| 2025-03-13 | 4616.146985 |
| 2025-03-14 | 4607.728321 |
| 2025-03-15 | 4612.891287 |
| 2025-03-16 | 4596.416113 |
| 2025-03-17 | 4460.887208 |
| 2025-03-18 | 4654.215765 |
| 2025-03-19 | 4646.927679 |
| 2025-03-20 | 4643.203172 |
| 2025-03-21 | 4614.139692 |
| 2025-03-22 | 4627.238315 |
| 2025-03-23 | 4612.494779 |
| 2025-03-25 | 4610.017569 |
| 2025-03-26 | 4420.083521 |
| 2025-03-27 | 4611.480935 |
| 2025-03-28 | 4614.342326 |
| 2025-03-29 | 4622.055516 |
| 2025-03-30 | 4622.243121 |
| 2025-03-31 | 4622.19177 |
| 2025-04-01 | 4417.177476 |
| 2025-04-02 | 4432.776455 |
| 2025-04-03 | 4605.586794 |
| 2025-04-04 | 4637.622348 |
| 2025-04-05 | 4644.178003 |
| 2025-04-06 | 4644.230005 |
| 2025-04-07 | 4446.445366 |
| 2025-04-08 | 4317.792284 |
| 2025-04-09 | 4523.65073 |
| 2025-04-10 | 4453.535772 |
| 2025-04-11 | 4497.889107 |
| 2025-04-12 | 4601.358004 |
| 2025-04-13 | 4601.350928 |
| 2025-04-14 | 4411.168084 |
| 2025-04-15 | 4443.857345 |
| 2025-04-16 | 4670.334706 |
| 2025-04-17 | 4676.533116 |
| 2025-04-18 | 4663.915785 |
| 2025-04-19 | 4680.868893 |
| 2025-04-20 | 4681.979621 |
| 2025-04-21 | 4670.116283 |
| 2025-04-22 | 4484.721927 |
| 2025-04-23 | 4506.43078 |
| 2025-04-24 | 4466.470458 |
| 2025-04-25 | 4509.455543 |
| 2025-04-26 | 4704.033632 |
| 2025-04-27 | 4704.053967 |
| 2025-04-28 | 4505.218288 |
| 2025-04-29 | 4708.649906 |
| 2025-04-30 | 4501.416844 |
| 2025-05-01 | 4480.34163 |
| 2025-05-02 | 4474.611839 |
| 2025-05-03 | 4679.396886 |
| 2025-05-04 | 4679.442412 |
| 2025-05-05 | 4525.992606 |
| 2025-05-06 | 4542.91578 |
| 2025-05-08 | 4331.935969 |
| 2025-05-09 | 4463.30053 |
| 2025-05-10 | 4679.512258 |
| 2025-05-11 | 4679.409443 |
| 2025-05-12 | 4432.33116 |
| 2025-05-13 | 4383.045206 |
| 2025-05-14 | 4449.299335 |
| 2025-05-15 | 4686.599828 |
| 2025-05-17 | 4679.510494 |
| 2025-05-18 | 4679.442481 |
| 2025-05-19 | 4675.427521 |
| 2025-05-20 | 4504.866079 |
| 2025-05-21 | 4525.149995 |
| 2025-05-22 | 4703.138073 |
| 2025-05-23 | 4412.796749 |
| 2025-05-24 | 4834.107739 |
| 2025-05-25 | 4553.26023 |
| 2025-05-26 | 4403.578395 |
| 2025-05-27 | 4717.282728 |
| 2025-05-28 | 4700.45124 |
| 2025-05-29 | 4470.134945 |
| 2025-05-30 | 4374.126502 |
| 2025-05-31 | 4698.861903 |
| 2025-06-01 | 4698.884298 |
| 2025-06-02 | 4448.100302 |
| 2025-06-03 | 4633.149381 |
| 2025-06-04 | 4722.910642 |
| 2025-06-05 | 4435.018023 |
| 2025-06-06 | 4731.412478 |
| 2025-06-07 | 4731.477069 |
| 2025-06-08 | 4516.152213 |
| 2025-06-09 | 4544.984052 |
| 2025-06-10 | 4628.646498 |
| 2025-06-11 | 4404.470719 |
| 2025-06-12 | 4539.057504 |
| 2025-06-13 | 4548.431674 |
| 2025-06-14 | 4964.100635 |
| 2025-06-15 | 4639.51171 |
| 2025-06-16 | 4400.006763 |
| 2025-06-17 | 4493.141733 |
| 2025-06-18 | 4711.954567 |
| 2025-06-19 | 4500.993635 |
| 2025-06-20 | 4417.256273 |
| 2025-06-21 | 4713.191431 |
| 2025-06-22 | 4501.313549 |
| 2025-06-23 | 4536.039548 |
| 2025-06-24 | 4521.957179 |
| 2025-06-25 | 4548.884015 |
| 2025-06-26 | 4480.561197 |
| 2025-06-27 | 4493.514197 |
| 2025-06-28 | 4749.609127 |
| 2025-06-29 | 4749.596141 |
| 2025-06-30 | 4488.985863 |
| 2025-07-01 | 4562.536689 |
| 2025-07-02 | 4562.012125 |
| 2025-07-03 | 4562.719074 |
| 2025-07-04 | 4681.453597 |
| 2025-07-05 | 5016.132825 |
| 2025-07-06 | 4722.816548 |
| 2025-07-07 | 4550.250606 |
| 2025-07-08 | 4530.665784 |
| 2025-07-09 | 4546.390128 |
| 2025-07-10 | 4733.169539 |
| 2025-07-11 | 4502.413072 |
| 2025-07-12 | 4990.142256 |
| 2025-07-13 | 4990.192975 |
| 2025-07-14 | 4557.019189 |
| 2025-07-15 | 4543.187554 |
| 2025-07-16 | 4538.06641 |
| 2025-07-17 | 4707.53466 |
| 2025-07-18 | 4602.921685 |
| 2025-07-19 | 4912.106949 |
| 2025-07-20 | 4912.079494 |
| 2025-07-21 | 4547.822158 |
| 2025-07-22 | 4475.296517 |
| 2025-07-23 | 4736.141032 |
| 2025-07-24 | 4584.482953 |
| 2025-07-25 | 4475.294475 |
| 2025-07-26 | 4746.960103 |
| 2025-07-27 | 4746.985152 |
| 2025-07-28 | 4745.182965 |
| 2025-07-29 | 4512.156624 |
| 2025-07-30 | 4578.34309 |
| 2025-07-31 | 4488.184554 |
| 2025-08-01 | 4537.402114 |
| 2025-08-02 | 4684.543241 |
| 2025-08-03 | 4684.55844 |
| 2025-08-04 | 4696.419795 |
| 2025-08-05 | 4464.05489 |
| 2025-08-06 | 4567.83252 |
| 2025-08-07 | 4712.095155 |
| 2025-08-08 | 4575.838308 |
| 2025-08-09 | 4898.965198 |
| 2025-08-10 | 4899.125594 |
| 2025-08-11 | 4891.418832 |
| 2025-08-12 | 4892.604254 |
| 2025-08-13 | 4891.736162 |
| 2025-08-14 | 4631.953732 |
| 2025-08-15 | 4538.664892 |
| 2025-08-16 | 4700.117961 |
| 2025-08-17 | 4700.084242 |
| 2025-08-18 | 4551.322748 |
| 2025-08-19 | 4616.812233 |
| 2025-08-20 | 4599.544701 |
| 2025-08-21 | 4802.884555 |
| 2025-08-22 | 4556.729218 |
| 2025-08-23 | 4794.893891 |
| 2025-08-24 | 4795.073064 |
| 2025-08-25 | 4857.962728 |
| 2025-08-26 | 4683.29801 |
| 2025-08-27 | 4859.666217 |
| 2025-08-28 | 4865.552969 |
| 2025-08-29 | 4688.443289 |
| 2025-08-30 | 4873.819593 |
| 2025-08-31 | 4873.114781 |
| 2025-09-01 | 4885.414202 |
| 2025-09-02 | 4884.795878 |
| 2025-09-03 | 4841.356379 |
| 2025-09-04 | 4704.27403 |
| 2025-09-05 | 4505.787913 |
| 2025-09-06 | 4685.110135 |
| 2025-09-07 | 4684.634651 |
| 2025-09-08 | 4507.933712 |
| 2025-09-09 | 4515.791042 |
| 2025-09-10 | 4787.291363 |
| 2025-09-11 | 4787.165032 |
| 2025-09-13 | 4735.521775 |
| 2025-09-14 | 4731.451523 |
| 2025-09-15 | 4562.255407 |
| 2025-09-16 | 4555.425651 |
| 2025-09-17 | 4662.790992 |
| 2025-09-18 | 4876.201324 |
| 2025-09-19 | 4583.11569 |
| 2025-09-20 | 4863.280451 |
| 2025-09-21 | 4640.881841 |
| 2025-09-22 | 4612.876862 |
| 2025-09-23 | 4853.130653 |
| 2025-09-24 | 4894.867867 |
| 2025-09-25 | 4611.421881 |
| 2025-09-26 | 4691.52952 |
| 2025-09-27 | 4646.851013 |
| 2025-09-28 | 4646.846173 |
| 2025-09-29 | 4681.754916 |
| 2025-09-30 | 4707.545613 |
| 2025-10-01 | 4732.641377 |
| 2025-10-02 | 4741.263372 |
| 2025-10-03 | 4740.329035 |
| 2025-10-04 | 4672.120967 |
| 2025-10-05 | 4733.979195 |
| 2025-10-06 | 4733.868833 |
| 2025-10-07 | 4726.297637 |
| 2025-10-08 | 4681.394415 |
| 2025-10-09 | 4721.625611 |
| 2025-10-10 | 4728.306219 |
| 2025-10-11 | 4674.600929 |
| 2025-10-12 | 4710.175525 |
| 2025-10-13 | 4715.754167 |
| 2025-10-14 | 4718.185138 |
| 2025-10-15 | 4696.638479 |
| 2025-10-16 | 4709.960424 |
| 2025-10-17 | 4689.764256 |
| 2025-10-18 | 4629.041595 |
| 2025-10-19 | 4669.209806 |
| 2025-10-20 | 4694.996628 |
| 2025-10-21 | 4679.743689 |
| 2025-10-22 | 4005.553148 |
| 2025-10-23 | 4007.822573 |
| 2025-10-24 | 3999.466702 |
| 2025-10-25 | 3947.527014 |
| 2025-10-26 | 3996.586933 |
| 2025-10-27 | 4021.32595 |
| 2025-10-28 | 4008.83704 |
| 2025-10-29 | 4013.578614 |
| 2025-10-30 | 4019.052463 |
| 2025-10-31 | 3978.694307 |
| 2025-11-01 | 3949.619923 |
| 2025-11-02 | 3970.688938 |
| 2025-11-03 | 3991.8284 |
| 2025-11-04 | 3977.058162 |
| 2025-11-05 | 3963.45684 |
| 2025-11-06 | 3975.997579 |
| 2025-11-07 | 3977.432932 |
| 2025-11-08 | 3920.057244 |
| 2025-11-09 | 3958.260508 |
| 2025-11-10 | 3960.869788 |
| 2025-11-11 | 3961.935263 |
| 2025-11-12 | 3967.272897 |
| 2025-11-13 | 3959.945043 |
| 2025-11-14 | 3967.398202 |
| 2025-11-15 | 3930.048052 |
| 2025-11-16 | 3954.926063 |
| 2025-11-17 | 3968.266929 |
| 2025-11-18 | 3967.036745 |
| 2025-11-19 | 3967.861656 |
| 2025-11-20 | 3955.769735 |
| 2025-11-21 | 3953.793341 |
| 2025-11-22 | 3918.554801 |
| 2025-11-23 | 3941.960803 |
| 2025-11-24 | 3959.808379 |
| 2025-11-25 | 3958.725509 |
| 2025-11-26 | 3960.001578 |
| 2025-11-27 | 3950.102411 |
| 2025-11-28 | 3950.478742 |
| 2025-11-29 | 3942.954675 |
| 2025-11-30 | 3949.746509 |
| 2025-12-01 | 3968.714903 |
| 2025-12-02 | 3957.220725 |
| 2025-12-03 | 3954.933865 |
| 2025-12-04 | 3970.837772 |
| 2025-12-05 | 3965.970481 |
| 2025-12-06 | 3965.501644 |
| 2025-12-07 | 3963.404075 |
| 2025-12-08 | 3968.504858 |
| 2025-12-09 | 3966.538253 |
| 2025-12-11 | 3978.815485 |
| 2025-12-12 | 4002.223218 |
| 2025-12-13 | 3983.961243 |
| 2025-12-14 | 4001.986007 |
| 2025-12-15 | 4008.41044 |
| 2025-12-16 | 4006.09741 |
| 2025-12-17 | 4003.159568 |
| 2025-12-18 | 4000.690678 |
| 2025-12-19 | 4000.193234 |
| 2025-12-20 | 3966.822956 |
| 2025-12-21 | 3989.291046 |
| 2025-12-22 | 3999.570528 |
| 2025-12-23 | 4005.675843 |
| 2025-12-24 | 4013.907599 |
| 2025-12-25 | 3965.554707 |
| 2025-12-26 | 3965.576564 |
| 2025-12-27 | 3990.944691 |
| 2025-12-28 | 4008.017123 |
| 2025-12-29 | 4000.02113 |
| 2025-12-30 | 4007.202234 |
| 2025-12-31 | 4001.593282 |
| 2026-01-01 | 3990.745582 |
| 2026-01-02 | 3992.298924 |
| 2026-01-03 | 3994.959723 |
| 2026-01-04 | 4007.0411 |
| 2026-01-05 | 3990.065273 |
| 2026-01-06 | 3990.086286 |
| 2026-01-07 | 3998.365312 |
| 2026-01-08 | 39.955651 |
| 2026-01-09 | 39.916683 |
| 2026-01-10 | 39.947075 |
| 2026-01-11 | 39.960666 |
| 2026-01-12 | 39.833382 |
| 2026-01-13 | 39.910325 |
| 2026-01-14 | 39.890932 |
| 2026-01-15 | 40.104536 |
| 2026-01-16 | 39.90722 |
| 2026-01-17 | 39.661957 |
| 2026-01-18 | 39.703899 |
| 2026-01-19 | 39.894156 |
| 2026-01-20 | 40.022896 |
| 2026-01-21 | 40.301097 |
| 2026-01-22 | 40.178739 |
| 2026-01-23 | 40.304553 |
| 2026-01-24 | 40.12808 |
| 2026-01-25 | 40.268043 |
| 2026-01-26 | 41.113745 |
| 2026-01-27 | 40.676252 |
| 2026-01-28 | 40.787313 |
| 2026-01-29 | 40.929261 |
| 2026-01-30 | 41.105231 |
| 2026-01-31 | 40.79082 |
| 2026-02-01 | 41.097022 |
| 2026-02-02 | 41.04734 |
| 2026-02-03 | 41.503915 |
| 2026-02-04 | 40.936915 |
| 2026-02-05 | 40.879915 |
| 2026-02-06 | 40.758633 |
| 2026-02-07 | 40.631461 |
| 2026-02-08 | 40.792019 |
| 2026-02-09 | 40.888932 |
| 2026-02-10 | 41.049596 |
| 2026-02-11 | 40.999785 |
| 2026-02-12 | 4114.360182 |
| 2026-02-13 | 41.326521 |
| 2026-02-14 | 41.117701 |
| 2026-02-15 | 41.105164 |
| 2026-02-16 | 41.162678 |
| 2026-02-17 | 41.077554 |
| 2026-02-18 | 41.111837 |
| 2026-02-19 | 40.993909 |
| 2026-02-20 | 41.109353 |
| 2026-02-21 | 40.789625 |
| 2026-02-22 | 40.985021 |
| 2026-02-23 | 41.051195 |
| 2026-02-24 | 40.894476 |
| 2026-02-25 | 40.900673 |
| 2026-02-26 | 41.078547 |
| 2026-02-27 | 41.071923 |
| 2026-02-28 | 40.695413 |
| 2026-03-01 | 41.064506 |
| 2026-03-02 | 41.054726 |
| 2026-03-03 | 40.938071 |
| 2026-03-04 | 40.843801 |
| 2026-03-05 | 40.896683 |
| 2026-03-06 | 40.652392 |
| 2026-03-07 | 40.429091 |
| 2026-03-08 | 40.742163 |
| 2026-03-09 | 40.789921 |
| 2026-03-10 | 40.901013 |
| 2026-03-11 | 40.870003 |
| 2026-03-12 | 40.898804 |
| 2026-03-13 | 40.70717 |
| 2026-03-14 | 40.408161 |
| 2026-03-15 | 40.811648 |
| 2026-03-16 | 40.816099 |
| 2026-03-17 | 40.752273 |
| 2026-03-18 | 41.016179 |
| 2026-03-19 | 40.729852 |
| 2026-03-20 | 40.871174 |
| 2026-03-21 | 40.683986 |
| 2026-03-22 | 40.919925 |
| 2026-03-23 | 40.667176 |
| 2026-03-24 | 40.868016 |
| 2026-03-25 | 40.478806 |
| 2026-03-26 | 40.558629 |
| 2026-03-27 | 40.770358 |
| 2026-03-28 | 40.120854 |
| 2026-03-29 | 40.277027 |
| 2026-03-30 | 40.594242 |
| 2026-03-31 | 40.24064 |
| 2026-04-01 | 40.390942 |
| 2026-04-02 | 40.415696 |
| 2026-04-03 | 39.858574 |
| 2026-04-04 | 40.352866 |
| 2026-04-05 | 40.354923 |
| 2026-04-06 | 40.616275 |
| 2026-04-07 | 40.259012 |
| 2026-04-08 | 40.258682 |
| 2026-04-09 | 40.505622 |
| 2026-04-10 | 40.63917 |
| 2026-04-11 | 40.273162 |
| 2026-04-12 | 40.626748 |
| 2026-04-13 | 40.418744 |
| 2026-04-14 | 40.577054 |
| 2026-04-15 | 40.851193 |
| 2026-04-16 | 41.013943 |
| 2026-04-17 | 40.774233 |
| 2026-04-18 | 40.686706 |
| 2026-04-19 | 40.749122 |
| 2026-04-20 | 40.89799 |
| 2026-04-21 | 40.819472 |
| 2026-04-22 | 40.72396 |
| 2026-04-23 | 40.823109 |
| 2026-04-24 | 40.593121 |
| 2026-04-25 | 40.763803 |
| 2026-04-26 | 40.585824 |
| 2026-04-27 | 40.584866 |
| 2026-04-28 | 40.714584 |
| 2026-04-29 | 40.893199 |
| 2026-04-30 | 41.183756 |
| 2026-05-01 | 41.064298 |
| 2026-05-02 | 40.397939 |
| 2026-05-03 | 41.072322 |
| 2026-05-04 | 41.107263 |
| 2026-05-05 | 41.005323 |
| 2026-05-06 | 41.011697 |
| 2026-05-07 | 41.434159 |
| 2026-05-08 | 41.171793 |
| 2026-05-09 | 40.880251 |
| 2026-05-10 | 41.179623 |
| 2026-05-11 | 41.047267 |
| 2026-05-12 | 41.280842 |
| 2026-05-14 | 41.212592 |
| 2026-05-15 | 41.611764 |
| 2026-05-16 | 40.838725 |
| 2026-05-17 | 41.221976 |
| 2026-05-18 | 40.822703 |
| 2026-05-19 | 40.961341 |
| 2026-05-20 | 40.858787 |
| 2026-05-21 | 41.206175 |
| 2026-05-23 | 40.563023 |
| 2026-05-24 | 40.947186 |
| 2026-05-25 | 40.866596 |
| 2026-05-26 | 40.959469 |
| 2026-05-27 | 41.050507 |
| 2026-05-28 | 41.049119 |
| 2026-05-29 | 41.244911 |
| 2026-05-30 | 40.70579 |
| 2026-05-31 | 40.971913 |
| 2026-06-01 | 40.995373 |
| 2026-06-02 | 41.037316 |
| 2026-06-03 | 41.206423 |
| 2026-06-04 | 40.880566 |
| 2026-06-05 | 40.951933 |
| 2026-06-06 | 40.538899 |
| 2026-06-09 | 40.627277 |
| 2026-06-10 | 40.626822 |
| 2026-06-11 | 40.446971 |
| 2026-06-12 | 40.626334 |
| 2026-06-13 | 40.318517 |
| 2026-06-14 | 40.656295 |
| 2026-06-15 | 40.586051 |
| 2026-06-16 | 40.781543 |
| 2026-06-17 | 40.836598 |
| 2026-06-18 | 40.746304 |
| 2026-06-19 | 40.463821 |
| 2026-06-20 | 40.180691 |
| 2026-06-21 | 40.455568 |
| 2026-06-22 | 40.42261 |
| 2026-06-23 | 40.327175 |
| 2026-06-24 | 40.309266 |
| 2026-06-25 | 40.15484 |
| 2026-06-26 | 40.490371 |
| 2026-06-27 | 39.771906 |
| 2026-06-28 | 40.238129 |
| 2026-06-29 | 40.054701 |
| 2026-06-30 | 40.113873 |
| 2026-07-01 | 40.147047 |
| 2026-07-02 | 40.164654 |
| 2026-07-03 | 40.178141 |
| 2026-07-04 | 39.878555 |
| 2026-07-05 | 40.148365 |
| 2026-07-06 | 40.251697 |
| 2026-07-07 | 40.266891 |
| 2026-07-08 | 40.507723 |
| 2026-07-09 | 40.289723 |
| 2026-07-10 | 40.303081 |
| 2026-07-11 | 40.065275 |
| 2026-07-12 | 40.34826 |
| 2026-07-13 | 40.355659 |
| 2026-07-14 | 40.329196 |
| 2026-07-15 | 40.455139 |
| 2026-07-16 | 40.644307 |
| 2026-07-17 | 40.651037 |
| 2026-07-18 | 40.309499 |
| 2026-07-19 | 40.555119 |
| 2026-07-20 | 40.520233 |
| 2026-07-21 | 40.611338 |
| 2026-07-22 | 40.511751 |
| 2026-08-13 | 4777.663543 |
| 2026-08-14 | 4773.014395 |
| 2026-08-15 | 4753.555361 |
| 2026-08-16 | 4762.960026 |
| 2026-08-17 | 4784.64944 |
| 2026-08-18 | 4795.788426 |
| 2026-08-20 | 4799.027053 |
| 2026-08-21 | 4808.029804 |
| 2026-08-22 | 4792.072693 |
| 2026-08-23 | 4800.235164 |
| 2026-08-24 | 4810.332667 |
| 2026-08-25 | 4821.687154 |
| 2026-08-26 | 4824.32503 |
| 2026-08-27 | 4818.577666 |
| 2026-08-28 | 4818.852211 |
| 2026-08-29 | 4803.342892 |
| 2026-08-30 | 4812.062151 |
| 2026-08-31 | 4821.293578 |
| 2026-09-01 | 4819.913339 |
| 2026-09-02 | 4800.631841 |
| 2026-09-03 | 4791.001008 |
| 2026-09-04 | 4797.140879 |
| 2026-09-05 | 4785.910323 |
| 2026-09-06 | 4791.213467 |
| 2026-09-07 | 4799.36438 |
| 2026-09-08 | 4804.243531 |
| 2026-09-09 | 4798.264144 |
| 2026-09-10 | 4791.949753 |
| 2026-09-11 | 4781.944584 |
| 2026-09-12 | 4754.365509 |
| 2026-09-13 | 4767.826991 |
| 2026-09-14 | 4778.544358 |
| 2026-09-15 | 4769.844744 |
| 2026-09-16 | 4766.269539 |
| 2026-09-17 | 4757.364743 |
| 2026-09-18 | 4747.465906 |
| 2026-09-19 | 4727.756883 |
| 2026-09-20 | 4741.008758 |
| 2026-09-21 | 4763.947932 |
| 2026-09-22 | 4755.970735 |
| 2026-09-23 | 4757.549602 |
| 2026-09-24 | 4736.692508 |
| 2026-09-25 | 4728.158284 |
| 2026-09-26 | 4735.113131 |
| 2026-09-27 | 4731.15022 |
| 2026-09-28 | 4735.381727 |
| 2026-09-30 | 4710.524938 |
| 2026-10-02 | 4704.791917 |
| 2026-10-03 | 4665.067324 |
| 2026-10-05 | 4702.151983 |
| 2026-10-06 | 4704.284616 |
| 2026-10-07 | 4715.975476 |
| 2026-10-08 | 4711.087729 |
| 2026-10-09 | 4700.966673 |
| 2026-10-10 | 4668.848469 |
| 2026-10-11 | 4686.826703 |
| 2026-10-12 | 4670.725654 |
| 2026-10-13 | 4692.623626 |
| 2026-10-14 | 4700.770272 |
| 2026-10-15 | 4699.195235 |
| 2026-10-16 | 4689.21011 |
| 2026-10-17 | 4663.075812 |
| 2026-10-18 | 4692.423306 |
| 2026-10-19 | 4711.590305 |
| 2026-10-20 | 4712.394642 |
| 2026-10-21 | 4729.761382 |
| 2026-10-22 | 4725.471699 |
| 2026-10-23 | 4731.941957 |
| 2026-10-24 | 4696.881248 |
| 2026-10-25 | 4718.777234 |
| 2026-10-26 | 4729.885773 |
| 2026-10-27 | 4727.877524 |
| 2026-10-28 | 4725.27267 |
| 2026-10-29 | 4719.13784 |
| 2026-10-30 | 4715.299631 |
| 2026-10-31 | 4701.684722 |
High
5016.13
Low
39.6620
Average
3301.94
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SYP API questions
How do I get the WST/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SYP rate in rates.SYP.
How far back does WST/SYP historical data go?
Daily WST/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.