WST to SVC exchange rate API
Tala to El Salvador Colon · quoted 2026-10-31
3.1518
▲ +3.64% over 2Y
1 WST = 3.1518 SVC · 1 SVC = 0.31728 WST · Get this rate via the API
1 WST buys 3.1518 SVC as of 2026-10-31, so 1 SVC buys 0.31728 WST. Over the last 2 years, WST/SVC traded between 2.9058 and 3.3758, averaged 3.1501 and rose 3.64%. The API holds daily WST/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 3.041036 |
| 2024-11-01 | 3.039232 |
| 2024-11-02 | 3.203687 |
| 2024-11-03 | 3.204284 |
| 2024-11-04 | 3.170132 |
| 2024-11-05 | 3.173125 |
| 2024-11-06 | 3.178257 |
| 2024-11-07 | 3.033334 |
| 2024-11-08 | 3.04067 |
| 2024-11-09 | 3.261414 |
| 2024-11-10 | 3.10234 |
| 2024-11-11 | 3.011679 |
| 2024-11-12 | 3.037303 |
| 2024-11-13 | 3.052089 |
| 2024-11-14 | 3.153821 |
| 2024-11-15 | 3.138519 |
| 2024-11-16 | 3.135695 |
| 2024-11-17 | 3.135695 |
| 2024-11-18 | 3.051239 |
| 2024-11-19 | 3.038268 |
| 2024-11-20 | 3.037626 |
| 2024-11-21 | 3.144532 |
| 2024-11-22 | 3.151258 |
| 2024-11-23 | 3.261436 |
| 2024-11-24 | 3.262002 |
| 2024-11-25 | 3.149846 |
| 2024-11-26 | 3.018843 |
| 2024-11-27 | 3.013453 |
| 2024-11-28 | 3.037977 |
| 2024-11-29 | 3.004639 |
| 2024-11-30 | 3.261164 |
| 2024-12-01 | 3.262001 |
| 2024-12-02 | 3.149337 |
| 2024-12-03 | 3.035015 |
| 2024-12-04 | 3.142246 |
| 2024-12-05 | 3.143988 |
| 2024-12-06 | 3.146081 |
| 2024-12-07 | 3.14634 |
| 2024-12-08 | 3.146472 |
| 2024-12-09 | 3.038223 |
| 2024-12-10 | 3.033618 |
| 2024-12-11 | 3.138175 |
| 2024-12-12 | 3.014751 |
| 2024-12-13 | 3.013706 |
| 2024-12-14 | 3.123838 |
| 2024-12-15 | 3.123761 |
| 2024-12-16 | 3.131353 |
| 2024-12-17 | 3.007314 |
| 2024-12-18 | 3.005672 |
| 2024-12-19 | 2.990078 |
| 2024-12-20 | 2.999834 |
| 2024-12-21 | 3.089035 |
| 2024-12-22 | 3.088721 |
| 2024-12-23 | 3.002266 |
| 2024-12-24 | 3.000516 |
| 2024-12-25 | 3.140013 |
| 2024-12-26 | 3.142577 |
| 2024-12-27 | 3.116724 |
| 2024-12-28 | 3.08409 |
| 2024-12-29 | 3.083489 |
| 2024-12-30 | 3.119036 |
| 2024-12-31 | 2.981375 |
| 2025-01-01 | 3.140033 |
| 2025-01-02 | 2.981331 |
| 2025-01-03 | 3.110312 |
| 2025-01-04 | 3.075786 |
| 2025-01-05 | 2.966564 |
| 2025-01-06 | 2.97717 |
| 2025-01-07 | 3.118031 |
| 2025-01-08 | 3.083954 |
| 2025-01-09 | 2.958553 |
| 2025-01-10 | 2.945235 |
| 2025-01-11 | 3.07544 |
| 2025-01-12 | 2.962998 |
| 2025-01-13 | 3.061444 |
| 2025-01-14 | 2.950001 |
| 2025-01-15 | 2.923308 |
| 2025-01-16 | 3.078111 |
| 2025-01-17 | 3.075261 |
| 2025-01-18 | 3.079721 |
| 2025-01-19 | 3.080005 |
| 2025-01-20 | 2.970905 |
| 2025-01-21 | 2.981168 |
| 2025-01-22 | 2.940899 |
| 2025-01-23 | 2.942237 |
| 2025-01-24 | 3.094452 |
| 2025-01-25 | 3.098143 |
| 2025-01-26 | 3.098345 |
| 2025-01-27 | 3.10349 |
| 2025-01-28 | 2.944265 |
| 2025-01-29 | 3.087614 |
| 2025-01-30 | 2.933869 |
| 2025-01-31 | 2.935904 |
| 2025-02-01 | 3.089481 |
| 2025-02-02 | 3.089598 |
| 2025-02-03 | 2.961716 |
| 2025-02-04 | 2.976756 |
| 2025-02-05 | 3.087764 |
| 2025-02-06 | 2.963282 |
| 2025-02-07 | 3.093598 |
| 2025-02-08 | 3.097328 |
| 2025-02-09 | 3.097477 |
| 2025-02-10 | 3.085358 |
| 2025-02-11 | 3.086312 |
| 2025-02-12 | 3.090295 |
| 2025-02-13 | 3.088153 |
| 2025-02-14 | 2.972235 |
| 2025-02-15 | 3.097964 |
| 2025-02-16 | 3.098345 |
| 2025-02-17 | 2.993245 |
| 2025-02-18 | 2.99351 |
| 2025-02-19 | 2.94148 |
| 2025-02-20 | 2.98691 |
| 2025-02-21 | 2.974893 |
| 2025-02-22 | 3.124407 |
| 2025-02-23 | 3.124645 |
| 2025-02-24 | 3.109044 |
| 2025-02-25 | 3.112964 |
| 2025-02-26 | 2.980007 |
| 2025-02-27 | 2.976028 |
| 2025-02-28 | 3.086614 |
| 2025-03-01 | 3.089516 |
| 2025-03-02 | 2.97572 |
| 2025-03-03 | 3.07329 |
| 2025-03-04 | 3.081549 |
| 2025-03-05 | 3.081957 |
| 2025-03-06 | 3.106541 |
| 2025-03-07 | 3.113704 |
| 2025-03-08 | 3.116478 |
| 2025-03-09 | 3.108578 |
| 2025-03-10 | 3.109226 |
| 2025-03-11 | 3.095566 |
| 2025-03-12 | 3.101364 |
| 2025-03-13 | 3.106577 |
| 2025-03-14 | 3.100901 |
| 2025-03-15 | 3.104383 |
| 2025-03-16 | 3.093328 |
| 2025-03-17 | 3.002091 |
| 2025-03-18 | 3.132207 |
| 2025-03-19 | 3.12729 |
| 2025-03-20 | 3.124701 |
| 2025-03-21 | 3.105125 |
| 2025-03-22 | 3.114041 |
| 2025-03-23 | 3.096578 |
| 2025-03-25 | 3.102481 |
| 2025-03-26 | 2.97463 |
| 2025-03-27 | 3.103437 |
| 2025-03-28 | 3.105154 |
| 2025-03-29 | 3.110553 |
| 2025-03-30 | 3.110653 |
| 2025-03-31 | 3.110622 |
| 2025-04-01 | 2.972675 |
| 2025-04-02 | 2.983173 |
| 2025-04-03 | 3.099347 |
| 2025-04-04 | 3.120866 |
| 2025-04-05 | 3.125438 |
| 2025-04-06 | 3.125468 |
| 2025-04-07 | 2.992371 |
| 2025-04-08 | 2.90579 |
| 2025-04-09 | 3.044329 |
| 2025-04-10 | 2.99713 |
| 2025-04-11 | 3.026988 |
| 2025-04-12 | 3.096621 |
| 2025-04-13 | 3.096621 |
| 2025-04-14 | 2.968631 |
| 2025-04-15 | 2.990646 |
| 2025-04-16 | 3.143045 |
| 2025-04-17 | 3.14736 |
| 2025-04-18 | 3.138719 |
| 2025-04-19 | 3.150132 |
| 2025-04-20 | 3.150879 |
| 2025-04-21 | 3.142894 |
| 2025-04-22 | 3.018166 |
| 2025-04-23 | 3.032838 |
| 2025-04-24 | 3.005694 |
| 2025-04-25 | 3.034776 |
| 2025-04-26 | 3.165723 |
| 2025-04-27 | 3.165721 |
| 2025-04-28 | 3.031926 |
| 2025-04-29 | 3.168813 |
| 2025-04-30 | 3.029402 |
| 2025-05-01 | 3.015183 |
| 2025-05-02 | 3.011268 |
| 2025-05-03 | 3.149153 |
| 2025-05-04 | 3.149158 |
| 2025-05-05 | 3.045906 |
| 2025-05-06 | 3.05731 |
| 2025-05-08 | 2.915296 |
| 2025-05-09 | 3.003714 |
| 2025-05-10 | 3.149149 |
| 2025-05-11 | 3.149153 |
| 2025-05-12 | 2.982874 |
| 2025-05-13 | 2.949694 |
| 2025-05-14 | 2.994285 |
| 2025-05-15 | 3.153983 |
| 2025-05-17 | 3.149153 |
| 2025-05-18 | 3.149158 |
| 2025-05-19 | 3.146482 |
| 2025-05-20 | 3.031693 |
| 2025-05-21 | 3.045338 |
| 2025-05-22 | 3.165189 |
| 2025-05-23 | 2.969723 |
| 2025-05-24 | 3.253232 |
| 2025-05-25 | 3.064258 |
| 2025-05-26 | 2.963524 |
| 2025-05-27 | 3.17464 |
| 2025-05-28 | 3.163077 |
| 2025-05-29 | 3.008272 |
| 2025-05-30 | 2.943516 |
| 2025-05-31 | 3.162259 |
| 2025-06-01 | 3.162259 |
| 2025-06-02 | 2.993486 |
| 2025-06-03 | 3.11802 |
| 2025-06-04 | 3.178428 |
| 2025-06-05 | 2.98469 |
| 2025-06-06 | 3.184126 |
| 2025-06-07 | 3.184158 |
| 2025-06-08 | 3.039261 |
| 2025-06-09 | 3.05864 |
| 2025-06-10 | 3.115157 |
| 2025-06-11 | 2.964115 |
| 2025-06-12 | 3.054698 |
| 2025-06-13 | 3.061006 |
| 2025-06-14 | 3.340734 |
| 2025-06-15 | 3.122273 |
| 2025-06-16 | 2.961119 |
| 2025-06-17 | 3.023718 |
| 2025-06-18 | 3.171128 |
| 2025-06-19 | 3.029086 |
| 2025-06-20 | 2.972744 |
| 2025-06-21 | 3.171886 |
| 2025-06-22 | 3.0293 |
| 2025-06-23 | 3.052667 |
| 2025-06-24 | 3.043161 |
| 2025-06-25 | 3.061311 |
| 2025-06-26 | 3.015285 |
| 2025-06-27 | 3.02381 |
| 2025-06-28 | 3.196336 |
| 2025-06-29 | 3.196355 |
| 2025-06-30 | 3.021001 |
| 2025-07-01 | 3.070535 |
| 2025-07-02 | 3.070146 |
| 2025-07-03 | 3.070596 |
| 2025-07-04 | 3.150527 |
| 2025-07-05 | 3.37576 |
| 2025-07-06 | 3.178347 |
| 2025-07-07 | 3.062231 |
| 2025-07-08 | 3.04905 |
| 2025-07-09 | 3.059632 |
| 2025-07-10 | 3.18515 |
| 2025-07-11 | 3.030005 |
| 2025-07-12 | 3.358265 |
| 2025-07-13 | 3.35827 |
| 2025-07-14 | 3.066831 |
| 2025-07-15 | 3.057285 |
| 2025-07-16 | 3.054032 |
| 2025-07-17 | 3.168066 |
| 2025-07-18 | 3.09769 |
| 2025-07-19 | 3.30575 |
| 2025-07-20 | 3.305752 |
| 2025-07-21 | 3.060597 |
| 2025-07-22 | 3.011788 |
| 2025-07-23 | 3.187332 |
| 2025-07-24 | 3.085259 |
| 2025-07-25 | 3.011786 |
| 2025-07-26 | 3.19461 |
| 2025-07-27 | 3.194606 |
| 2025-07-28 | 3.193417 |
| 2025-07-29 | 3.036435 |
| 2025-07-30 | 3.081137 |
| 2025-07-31 | 3.020475 |
| 2025-08-01 | 3.053585 |
| 2025-08-02 | 3.152604 |
| 2025-08-03 | 3.152601 |
| 2025-08-04 | 3.1606 |
| 2025-08-05 | 3.004223 |
| 2025-08-06 | 3.074063 |
| 2025-08-07 | 3.171075 |
| 2025-08-08 | 3.079451 |
| 2025-08-09 | 3.296902 |
| 2025-08-10 | 3.297018 |
| 2025-08-11 | 3.291834 |
| 2025-08-12 | 3.292466 |
| 2025-08-13 | 3.292046 |
| 2025-08-14 | 3.117206 |
| 2025-08-15 | 3.054434 |
| 2025-08-16 | 3.163095 |
| 2025-08-17 | 3.163097 |
| 2025-08-18 | 3.062884 |
| 2025-08-19 | 3.107025 |
| 2025-08-20 | 3.095413 |
| 2025-08-21 | 3.232248 |
| 2025-08-22 | 3.066418 |
| 2025-08-23 | 3.226529 |
| 2025-08-24 | 3.226977 |
| 2025-08-25 | 3.269295 |
| 2025-08-26 | 3.151772 |
| 2025-08-27 | 3.270461 |
| 2025-08-28 | 3.274423 |
| 2025-08-29 | 3.155295 |
| 2025-08-30 | 3.279605 |
| 2025-08-31 | 3.279496 |
| 2025-09-01 | 3.28779 |
| 2025-09-02 | 3.287386 |
| 2025-09-03 | 3.258156 |
| 2025-09-04 | 3.165887 |
| 2025-09-05 | 3.032308 |
| 2025-09-06 | 3.152763 |
| 2025-09-07 | 3.152631 |
| 2025-09-08 | 3.033753 |
| 2025-09-09 | 3.039039 |
| 2025-09-10 | 3.221757 |
| 2025-09-11 | 3.221669 |
| 2025-09-13 | 3.186775 |
| 2025-09-14 | 3.184188 |
| 2025-09-15 | 3.070309 |
| 2025-09-16 | 3.065736 |
| 2025-09-17 | 3.137955 |
| 2025-09-18 | 3.281589 |
| 2025-09-19 | 3.084355 |
| 2025-09-20 | 3.27266 |
| 2025-09-21 | 3.123219 |
| 2025-09-22 | 3.104377 |
| 2025-09-23 | 3.265896 |
| 2025-09-24 | 3.294115 |
| 2025-09-25 | 3.103371 |
| 2025-09-26 | 3.15731 |
| 2025-09-27 | 3.127241 |
| 2025-09-28 | 3.127241 |
| 2025-09-29 | 3.150592 |
| 2025-09-30 | 3.167977 |
| 2025-10-01 | 3.184977 |
| 2025-10-02 | 3.190778 |
| 2025-10-03 | 3.190049 |
| 2025-10-04 | 3.143876 |
| 2025-10-05 | 3.185837 |
| 2025-10-06 | 3.185803 |
| 2025-10-07 | 3.18064 |
| 2025-10-08 | 3.150372 |
| 2025-10-09 | 3.177571 |
| 2025-10-10 | 3.182043 |
| 2025-10-11 | 3.145825 |
| 2025-10-12 | 3.169828 |
| 2025-10-13 | 3.173563 |
| 2025-10-14 | 3.175256 |
| 2025-10-15 | 3.160745 |
| 2025-10-16 | 3.169665 |
| 2025-10-17 | 3.156121 |
| 2025-10-18 | 3.114996 |
| 2025-10-19 | 3.142292 |
| 2025-10-20 | 3.159643 |
| 2025-10-21 | 3.149484 |
| 2025-10-22 | 3.169792 |
| 2025-10-23 | 3.171655 |
| 2025-10-24 | 3.165068 |
| 2025-10-25 | 3.123746 |
| 2025-10-26 | 3.1628 |
| 2025-10-27 | 3.182364 |
| 2025-10-28 | 3.172379 |
| 2025-10-29 | 3.175761 |
| 2025-10-30 | 3.18037 |
| 2025-10-31 | 3.147934 |
| 2025-11-01 | 3.125472 |
| 2025-11-02 | 3.142289 |
| 2025-11-03 | 3.15897 |
| 2025-11-04 | 3.147291 |
| 2025-11-05 | 3.1361 |
| 2025-11-06 | 3.146436 |
| 2025-11-07 | 3.147934 |
| 2025-11-08 | 3.101875 |
| 2025-11-09 | 3.132424 |
| 2025-11-10 | 3.134588 |
| 2025-11-11 | 3.135362 |
| 2025-11-12 | 3.139599 |
| 2025-11-13 | 3.13371 |
| 2025-11-14 | 3.139219 |
| 2025-11-15 | 3.109764 |
| 2025-11-16 | 3.1298 |
| 2025-11-17 | 3.139908 |
| 2025-11-18 | 3.13891 |
| 2025-11-19 | 3.139914 |
| 2025-11-20 | 3.130019 |
| 2025-11-21 | 3.128916 |
| 2025-11-22 | 3.100988 |
| 2025-11-23 | 3.11955 |
| 2025-11-24 | 3.133672 |
| 2025-11-25 | 3.132736 |
| 2025-11-26 | 3.133325 |
| 2025-11-27 | 3.125995 |
| 2025-11-28 | 3.126288 |
| 2025-11-29 | 3.119402 |
| 2025-11-30 | 3.125221 |
| 2025-12-01 | 3.140263 |
| 2025-12-02 | 3.131533 |
| 2025-12-03 | 3.129358 |
| 2025-12-04 | 3.142402 |
| 2025-12-05 | 3.138093 |
| 2025-12-06 | 3.137762 |
| 2025-12-07 | 3.136525 |
| 2025-12-08 | 3.140555 |
| 2025-12-09 | 3.138971 |
| 2025-12-11 | 3.148713 |
| 2025-12-12 | 3.166411 |
| 2025-12-13 | 3.152611 |
| 2025-12-14 | 3.167032 |
| 2025-12-15 | 3.172117 |
| 2025-12-16 | 3.169738 |
| 2025-12-17 | 3.167747 |
| 2025-12-18 | 3.165558 |
| 2025-12-19 | 3.165558 |
| 2025-12-20 | 3.138643 |
| 2025-12-21 | 3.156539 |
| 2025-12-22 | 3.164678 |
| 2025-12-23 | 3.169933 |
| 2025-12-24 | 3.176475 |
| 2025-12-25 | 3.137762 |
| 2025-12-26 | 3.137744 |
| 2025-12-27 | 3.157845 |
| 2025-12-28 | 3.171797 |
| 2025-12-29 | 3.165558 |
| 2025-12-30 | 3.171178 |
| 2025-12-31 | 3.166278 |
| 2026-01-01 | 3.157913 |
| 2026-01-02 | 3.159384 |
| 2026-01-03 | 3.161368 |
| 2026-01-04 | 3.171054 |
| 2026-01-05 | 3.157582 |
| 2026-01-06 | 3.157632 |
| 2026-01-07 | 3.163385 |
| 2026-01-08 | 3.161362 |
| 2026-01-09 | 3.158487 |
| 2026-01-10 | 3.14298 |
| 2026-01-11 | 3.161519 |
| 2026-01-12 | 3.152032 |
| 2026-01-13 | 3.158176 |
| 2026-01-14 | 3.156225 |
| 2026-01-15 | 3.172501 |
| 2026-01-16 | 3.156992 |
| 2026-01-17 | 3.135999 |
| 2026-01-18 | 3.141668 |
| 2026-01-19 | 3.153692 |
| 2026-01-20 | 3.166304 |
| 2026-01-21 | 3.174668 |
| 2026-01-22 | 3.179329 |
| 2026-01-23 | 3.189356 |
| 2026-01-24 | 3.175363 |
| 2026-01-25 | 3.186479 |
| 2026-01-26 | 3.211787 |
| 2026-01-27 | 3.214241 |
| 2026-01-28 | 3.223628 |
| 2026-01-29 | 3.221593 |
| 2026-01-30 | 3.246811 |
| 2026-01-31 | 3.227852 |
| 2026-02-01 | 3.252082 |
| 2026-02-02 | 3.233249 |
| 2026-02-03 | 3.230498 |
| 2026-02-04 | 3.236967 |
| 2026-02-05 | 3.233069 |
| 2026-02-06 | 3.226759 |
| 2026-02-07 | 3.204345 |
| 2026-02-08 | 3.227549 |
| 2026-02-09 | 3.236493 |
| 2026-02-10 | 3.248323 |
| 2026-02-11 | 3.245249 |
| 2026-02-12 | 3.262491 |
| 2026-02-13 | 3.247662 |
| 2026-02-14 | 3.226144 |
| 2026-02-15 | 3.252185 |
| 2026-02-16 | 3.249028 |
| 2026-02-17 | 3.250448 |
| 2026-02-18 | 3.250314 |
| 2026-02-19 | 3.244697 |
| 2026-02-20 | 3.243723 |
| 2026-02-21 | 3.223499 |
| 2026-02-22 | 3.243178 |
| 2026-02-23 | 3.249583 |
| 2026-02-24 | 3.237133 |
| 2026-02-25 | 3.236114 |
| 2026-02-26 | 3.251818 |
| 2026-02-27 | 3.247254 |
| 2026-02-28 | 3.221759 |
| 2026-03-01 | 3.250979 |
| 2026-03-02 | 3.224628 |
| 2026-03-03 | 3.240685 |
| 2026-03-04 | 3.233506 |
| 2026-03-05 | 3.237045 |
| 2026-03-06 | 3.218301 |
| 2026-03-07 | 3.192885 |
| 2026-03-08 | 3.223314 |
| 2026-03-09 | 3.227345 |
| 2026-03-10 | 3.233462 |
| 2026-03-11 | 3.234561 |
| 2026-03-12 | 3.236851 |
| 2026-03-13 | 3.221879 |
| 2026-03-14 | 3.199017 |
| 2026-03-15 | 3.230961 |
| 2026-03-16 | 3.214667 |
| 2026-03-17 | 3.224273 |
| 2026-03-18 | 3.223952 |
| 2026-03-19 | 3.223908 |
| 2026-03-20 | 3.232655 |
| 2026-03-21 | 3.207654 |
| 2026-03-22 | 3.237745 |
| 2026-03-23 | 3.218222 |
| 2026-03-24 | 3.230997 |
| 2026-03-25 | 3.204423 |
| 2026-03-26 | 3.210312 |
| 2026-03-27 | 3.222469 |
| 2026-03-28 | 3.176463 |
| 2026-03-29 | 3.188611 |
| 2026-03-30 | 3.205984 |
| 2026-03-31 | 3.17974 |
| 2026-04-01 | 3.197052 |
| 2026-04-02 | 3.198776 |
| 2026-04-03 | 3.154388 |
| 2026-04-04 | 3.163096 |
| 2026-04-05 | 3.193124 |
| 2026-04-06 | 3.213802 |
| 2026-04-07 | 3.184123 |
| 2026-04-08 | 3.184342 |
| 2026-04-09 | 3.20392 |
| 2026-04-10 | 3.212354 |
| 2026-04-11 | 3.186586 |
| 2026-04-12 | 3.211326 |
| 2026-04-13 | 3.19496 |
| 2026-04-14 | 3.209106 |
| 2026-04-15 | 3.232595 |
| 2026-04-16 | 3.237012 |
| 2026-04-17 | 3.227641 |
| 2026-04-18 | 3.220684 |
| 2026-04-19 | 3.229326 |
| 2026-04-20 | 3.247887 |
| 2026-04-21 | 3.227517 |
| 2026-04-22 | 3.227706 |
| 2026-04-23 | 3.239977 |
| 2026-04-24 | 3.210851 |
| 2026-04-25 | 3.220675 |
| 2026-04-26 | 3.207619 |
| 2026-04-27 | 3.207623 |
| 2026-04-28 | 3.231029 |
| 2026-04-29 | 3.236115 |
| 2026-04-30 | 3.255377 |
| 2026-05-01 | 3.248316 |
| 2026-05-02 | 3.19895 |
| 2026-05-03 | 3.252449 |
| 2026-05-04 | 3.255219 |
| 2026-05-05 | 3.247387 |
| 2026-05-06 | 3.239754 |
| 2026-05-07 | 3.261045 |
| 2026-05-08 | 3.269345 |
| 2026-05-09 | 3.235581 |
| 2026-05-10 | 3.250409 |
| 2026-05-11 | 3.24042 |
| 2026-05-12 | 3.258428 |
| 2026-05-14 | 3.262682 |
| 2026-05-15 | 3.294662 |
| 2026-05-16 | 3.233101 |
| 2026-05-17 | 3.263445 |
| 2026-05-18 | 3.238129 |
| 2026-05-19 | 3.242498 |
| 2026-05-20 | 3.234228 |
| 2026-05-21 | 3.261547 |
| 2026-05-23 | 3.211247 |
| 2026-05-24 | 3.24169 |
| 2026-05-25 | 3.235311 |
| 2026-05-26 | 3.241877 |
| 2026-05-27 | 3.249189 |
| 2026-05-28 | 3.246514 |
| 2026-05-29 | 3.264468 |
| 2026-05-30 | 3.222612 |
| 2026-05-31 | 3.243621 |
| 2026-06-01 | 3.245072 |
| 2026-06-02 | 3.248901 |
| 2026-06-03 | 3.262142 |
| 2026-06-04 | 3.237592 |
| 2026-06-05 | 3.241611 |
| 2026-06-06 | 3.208641 |
| 2026-06-09 | 3.215755 |
| 2026-06-10 | 3.215297 |
| 2026-06-11 | 3.202292 |
| 2026-06-12 | 3.216151 |
| 2026-06-13 | 3.189381 |
| 2026-06-14 | 3.218187 |
| 2026-06-15 | 3.214631 |
| 2026-06-16 | 3.229315 |
| 2026-06-17 | 3.232852 |
| 2026-06-18 | 3.225953 |
| 2026-06-19 | 3.198429 |
| 2026-06-20 | 3.179738 |
| 2026-06-21 | 3.20452 |
| 2026-06-22 | 3.198324 |
| 2026-06-23 | 3.193254 |
| 2026-06-24 | 3.190356 |
| 2026-06-25 | 3.178884 |
| 2026-06-26 | 3.205782 |
| 2026-06-27 | 3.146505 |
| 2026-06-28 | 3.184141 |
| 2026-06-29 | 3.170974 |
| 2026-06-30 | 3.174702 |
| 2026-07-01 | 3.178112 |
| 2026-07-02 | 3.180404 |
| 2026-07-03 | 3.180356 |
| 2026-07-04 | 3.155205 |
| 2026-07-05 | 3.177832 |
| 2026-07-06 | 3.186118 |
| 2026-07-07 | 3.186735 |
| 2026-07-08 | 3.208034 |
| 2026-07-09 | 3.188494 |
| 2026-07-10 | 3.189674 |
| 2026-07-11 | 3.169265 |
| 2026-07-12 | 3.193708 |
| 2026-07-13 | 3.194948 |
| 2026-07-14 | 3.192509 |
| 2026-07-15 | 3.203996 |
| 2026-07-16 | 3.218364 |
| 2026-07-17 | 3.218239 |
| 2026-07-18 | 3.190267 |
| 2026-07-19 | 3.209792 |
| 2026-07-20 | 3.207911 |
| 2026-07-21 | 3.213821 |
| 2026-07-22 | 3.207455 |
| 2026-07-23 | 3.205992 |
| 2026-07-24 | 3.202729 |
| 2026-07-25 | 3.17452 |
| 2026-07-26 | 3.193103 |
| 2026-07-27 | 3.20071 |
| 2026-07-28 | 3.207958 |
| 2026-07-29 | 3.204821 |
| 2026-07-30 | 3.209326 |
| 2026-07-31 | 3.213794 |
| 2026-08-01 | 3.199864 |
| 2026-08-02 | 3.207304 |
| 2026-08-03 | 3.213771 |
| 2026-08-04 | 3.226502 |
| 2026-08-05 | 3.215165 |
| 2026-08-06 | 3.2175 |
| 2026-08-07 | 3.214243 |
| 2026-08-08 | 3.200786 |
| 2026-08-09 | 3.20753 |
| 2026-08-10 | 3.213618 |
| 2026-08-11 | 3.217938 |
| 2026-08-12 | 3.216775 |
| 2026-08-13 | 3.214128 |
| 2026-08-14 | 3.211734 |
| 2026-08-15 | 3.199873 |
| 2026-08-16 | 3.205788 |
| 2026-08-17 | 3.219945 |
| 2026-08-18 | 3.226534 |
| 2026-08-20 | 3.230096 |
| 2026-08-21 | 3.235954 |
| 2026-08-22 | 3.221759 |
| 2026-08-23 | 3.229757 |
| 2026-08-24 | 3.235649 |
| 2026-08-25 | 3.243559 |
| 2026-08-26 | 3.245826 |
| 2026-08-27 | 3.241965 |
| 2026-08-28 | 3.244107 |
| 2026-08-29 | 3.231391 |
| 2026-08-30 | 3.238142 |
| 2026-08-31 | 3.244362 |
| 2026-09-01 | 3.243032 |
| 2026-09-02 | 3.229747 |
| 2026-09-03 | 3.224305 |
| 2026-09-04 | 3.228031 |
| 2026-09-05 | 3.219145 |
| 2026-09-06 | 3.223581 |
| 2026-09-07 | 3.230144 |
| 2026-09-08 | 3.233163 |
| 2026-09-09 | 3.229066 |
| 2026-09-10 | 3.225035 |
| 2026-09-11 | 3.217744 |
| 2026-09-12 | 3.198113 |
| 2026-09-13 | 3.207255 |
| 2026-09-14 | 3.215224 |
| 2026-09-15 | 3.209587 |
| 2026-09-16 | 3.207644 |
| 2026-09-17 | 3.202458 |
| 2026-09-18 | 3.1946 |
| 2026-09-19 | 3.181481 |
| 2026-09-20 | 3.190538 |
| 2026-09-21 | 3.206252 |
| 2026-09-22 | 3.200326 |
| 2026-09-23 | 3.199818 |
| 2026-09-24 | 3.186168 |
| 2026-09-25 | 3.181421 |
| 2026-09-26 | 3.186768 |
| 2026-09-27 | 3.184314 |
| 2026-09-28 | 3.186795 |
| 2026-09-30 | 3.17028 |
| 2026-10-02 | 3.1665 |
| 2026-10-03 | 3.137785 |
| 2026-10-05 | 3.168938 |
| 2026-10-06 | 3.16542 |
| 2026-10-07 | 3.173122 |
| 2026-10-08 | 3.170391 |
| 2026-10-09 | 3.165056 |
| 2026-10-10 | 3.141263 |
| 2026-10-11 | 3.153873 |
| 2026-10-12 | 3.141259 |
| 2026-10-13 | 3.158307 |
| 2026-10-14 | 3.163881 |
| 2026-10-15 | 3.161868 |
| 2026-10-16 | 3.161245 |
| 2026-10-17 | 3.138645 |
| 2026-10-18 | 3.158385 |
| 2026-10-19 | 3.170506 |
| 2026-10-20 | 3.171701 |
| 2026-10-21 | 3.182893 |
| 2026-10-22 | 3.177588 |
| 2026-10-23 | 3.184819 |
| 2026-10-24 | 3.161366 |
| 2026-10-25 | 3.17562 |
| 2026-10-26 | 3.182805 |
| 2026-10-27 | 3.181847 |
| 2026-10-28 | 3.180325 |
| 2026-10-29 | 3.176055 |
| 2026-10-30 | 3.171808 |
| 2026-10-31 | 3.151772 |
High
3.3758
Low
2.9058
Average
3.1501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SVC API questions
How do I get the WST/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SVC rate in rates.SVC.
How far back does WST/SVC historical data go?
Daily WST/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.