WST to STD exchange rate API
Tala to Dobra · quoted 2026-10-22
7974.04
▲ +0.46% over 2Y
1 WST = 7974.04 STD · 1 STD = 0.000125 WST · Get this rate via the API
1 WST buys 7974.04 STD as of 2026-10-22, so 1 STD buys 0.000125 WST. Over the last 2 years, WST/STD traded between 7054.67 and 8866.84, averaged 7824.28 and rose 0.46%. The API holds daily WST/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 7937.25055 |
| 2024-10-23 | 8306.309565 |
| 2024-10-24 | 7962.142322 |
| 2024-10-25 | 8270.829863 |
| 2024-10-26 | 8449.342919 |
| 2024-10-27 | 8443.457927 |
| 2024-10-28 | 7954.859013 |
| 2024-10-29 | 7959.15774 |
| 2024-10-30 | 7919.781408 |
| 2024-10-31 | 7925.638891 |
| 2024-11-01 | 7875.3793 |
| 2024-11-02 | 8303.419017 |
| 2024-11-03 | 8239.539622 |
| 2024-11-04 | 8210.887543 |
| 2024-11-05 | 8241.129812 |
| 2024-11-06 | 8275.388954 |
| 2024-11-07 | 7963.770338 |
| 2024-11-08 | 8010.864632 |
| 2024-11-09 | 8606.99585 |
| 2024-11-10 | 8084.242976 |
| 2024-11-11 | 7951.200868 |
| 2024-11-12 | 8017.631584 |
| 2024-11-13 | 8050.5029 |
| 2024-11-14 | 8377.624129 |
| 2024-11-15 | 8384.869358 |
| 2024-11-16 | 8348.344425 |
| 2024-11-17 | 8313.868141 |
| 2024-11-18 | 8158.803635 |
| 2024-11-19 | 8106.532583 |
| 2024-11-20 | 8104.728807 |
| 2024-11-21 | 8395.644468 |
| 2024-11-22 | 8514.313738 |
| 2024-11-23 | 8866.839482 |
| 2024-11-24 | 8760.59318 |
| 2024-11-25 | 8519.525328 |
| 2024-11-26 | 8157.14548 |
| 2024-11-27 | 8127.572941 |
| 2024-11-28 | 8127.051019 |
| 2024-11-29 | 8016.313742 |
| 2024-11-30 | 8654.457965 |
| 2024-12-01 | 8643.423495 |
| 2024-12-02 | 8399.442517 |
| 2024-12-03 | 8142.998146 |
| 2024-12-04 | 8451.28332 |
| 2024-12-05 | 8453.617222 |
| 2024-12-06 | 8432.466576 |
| 2024-12-07 | 8346.245075 |
| 2024-12-08 | 8327.920732 |
| 2024-12-09 | 8107.112715 |
| 2024-12-10 | 8075.017335 |
| 2024-12-11 | 8394.768761 |
| 2024-12-12 | 8063.42775 |
| 2024-12-13 | 8084.452848 |
| 2024-12-14 | 8270.278063 |
| 2024-12-15 | 8336.131282 |
| 2024-12-16 | 8373.777543 |
| 2024-12-17 | 8041.126746 |
| 2024-12-18 | 8051.234383 |
| 2024-12-19 | 8053.451186 |
| 2024-12-20 | 8098.659773 |
| 2024-12-21 | 8176.711025 |
| 2024-12-22 | 8330.439219 |
| 2024-12-23 | 8071.591349 |
| 2024-12-24 | 8082.521019 |
| 2024-12-25 | 8452.392103 |
| 2024-12-26 | 8452.989229 |
| 2024-12-27 | 8388.410957 |
| 2024-12-28 | 8163.764318 |
| 2024-12-29 | 8281.161763 |
| 2024-12-30 | 8375.070619 |
| 2024-12-31 | 8019.534892 |
| 2025-01-01 | 8481.637563 |
| 2025-01-02 | 8039.464218 |
| 2025-01-03 | 8452.160157 |
| 2025-01-04 | 8146.156558 |
| 2025-01-05 | 8086.443999 |
| 2025-01-06 | 8066.523999 |
| 2025-01-07 | 8411.977458 |
| 2025-01-08 | 8407.032685 |
| 2025-01-09 | 8070.118037 |
| 2025-01-10 | 8059.23616 |
| 2025-01-11 | 8366.289675 |
| 2025-01-12 | 8092.753605 |
| 2025-01-13 | 8408.634882 |
| 2025-01-14 | 8122.965531 |
| 2025-01-15 | 8026.181598 |
| 2025-01-16 | 8451.656072 |
| 2025-01-17 | 8453.512322 |
| 2025-01-18 | 8382.537186 |
| 2025-01-19 | 8377.814943 |
| 2025-01-20 | 8108.541099 |
| 2025-01-21 | 8118.676704 |
| 2025-01-22 | 7983.293764 |
| 2025-01-23 | 7985.315716 |
| 2025-01-24 | 8397.150105 |
| 2025-01-25 | 8382.475467 |
| 2025-01-26 | 8270.691077 |
| 2025-01-27 | 8393.277953 |
| 2025-01-28 | 7946.857772 |
| 2025-01-29 | 8343.588985 |
| 2025-01-30 | 7936.784587 |
| 2025-01-31 | 7975.235857 |
| 2025-02-01 | 8367.27922 |
| 2025-02-02 | 8332.980753 |
| 2025-02-03 | 8113.591739 |
| 2025-02-04 | 8127.194694 |
| 2025-02-05 | 8391.841496 |
| 2025-02-06 | 8024.056791 |
| 2025-02-07 | 8395.240849 |
| 2025-02-08 | 8457.954144 |
| 2025-02-09 | 8354.130191 |
| 2025-02-10 | 8357.708828 |
| 2025-02-11 | 8465.56118 |
| 2025-02-12 | 8449.788078 |
| 2025-02-13 | 8401.156869 |
| 2025-02-14 | 8040.925066 |
| 2025-02-15 | 8319.380268 |
| 2025-02-16 | 8285.725025 |
| 2025-02-17 | 8039.380578 |
| 2025-02-18 | 8051.023231 |
| 2025-02-19 | 7959.412194 |
| 2025-02-20 | 8095.63876 |
| 2025-02-21 | 8018.890221 |
| 2025-02-22 | 8458.476128 |
| 2025-02-23 | 8356.1979 |
| 2025-02-24 | 8379.245232 |
| 2025-02-25 | 8410.607054 |
| 2025-02-26 | 7054.674561 |
| 2025-02-27 | 8020.063153 |
| 2025-02-28 | 8362.56869 |
| 2025-03-01 | 8381.508768 |
| 2025-03-02 | 8008.734706 |
| 2025-03-03 | 8334.450872 |
| 2025-03-04 | 8312.853753 |
| 2025-03-05 | 8237.172764 |
| 2025-03-06 | 8180.840432 |
| 2025-03-07 | 8129.397886 |
| 2025-03-08 | 8117.766594 |
| 2025-03-09 | 7344.721239 |
| 2025-03-10 | 8086.367945 |
| 2025-03-11 | 8061.122095 |
| 2025-03-12 | 8040.86989 |
| 2025-03-13 | 8078.37771 |
| 2025-03-14 | 8081.285029 |
| 2025-03-15 | 8068.515412 |
| 2025-03-16 | 7316.907602 |
| 2025-03-17 | 7804.616056 |
| 2025-03-18 | 8117.090528 |
| 2025-03-19 | 8098.27755 |
| 2025-03-20 | 8103.144338 |
| 2025-03-21 | 8087.086196 |
| 2025-03-22 | 8131.603663 |
| 2025-03-23 | 7342.503472 |
| 2025-03-25 | 8096.356951 |
| 2025-03-26 | 7778.956989 |
| 2025-03-27 | 8134.93899 |
| 2025-03-28 | 8117.608519 |
| 2025-03-29 | 8111.949242 |
| 2025-03-30 | 8070.935247 |
| 2025-03-31 | 7358.183621 |
| 2025-04-01 | 7749.777244 |
| 2025-04-02 | 7823.453503 |
| 2025-04-03 | 8060.138492 |
| 2025-04-04 | 8032.212773 |
| 2025-04-05 | 8143.822253 |
| 2025-04-06 | 7929.806314 |
| 2025-04-07 | 7735.794798 |
| 2025-04-08 | 7478.974423 |
| 2025-04-09 | 7797.883716 |
| 2025-04-10 | 7697.600677 |
| 2025-04-11 | 7643.448694 |
| 2025-04-12 | 7895.842625 |
| 2025-04-13 | 7626.430942 |
| 2025-04-14 | 7429.897483 |
| 2025-04-15 | 7511.699835 |
| 2025-04-16 | 7891.168042 |
| 2025-04-17 | 7816.599264 |
| 2025-04-18 | 7792.308316 |
| 2025-04-19 | 7823.624813 |
| 2025-04-20 | 7760.06213 |
| 2025-04-21 | 7765.548463 |
| 2025-04-22 | 7442.873649 |
| 2025-04-23 | 7492.340472 |
| 2025-04-24 | 7450.599343 |
| 2025-04-25 | 7539.713106 |
| 2025-04-26 | 7844.117015 |
| 2025-04-27 | 7814.940217 |
| 2025-04-28 | 7541.425217 |
| 2025-04-29 | 7839.596635 |
| 2025-04-30 | 7518.927633 |
| 2025-05-01 | 7510.318599 |
| 2025-05-02 | 7496.123215 |
| 2025-05-03 | 7784.255387 |
| 2025-05-04 | 7792.609996 |
| 2025-05-05 | 7578.030524 |
| 2025-05-06 | 7635.306342 |
| 2025-05-08 | 7258.148002 |
| 2025-05-09 | 7532.345099 |
| 2025-05-10 | 7910.487662 |
| 2025-05-11 | 7845.582074 |
| 2025-05-12 | 7506.203428 |
| 2025-05-13 | 7451.834044 |
| 2025-05-14 | 7565.512702 |
| 2025-05-15 | 7975.761118 |
| 2025-05-17 | 7989.339088 |
| 2025-05-18 | 7881.599972 |
| 2025-05-19 | 7965.411258 |
| 2025-05-20 | 7610.054215 |
| 2025-05-21 | 7611.064126 |
| 2025-05-22 | 7876.937424 |
| 2025-05-23 | 7402.602836 |
| 2025-05-24 | 8047.267718 |
| 2025-05-25 | 7582.204957 |
| 2025-05-26 | 7327.624378 |
| 2025-05-27 | 7860.918251 |
| 2025-05-28 | 7871.136028 |
| 2025-05-29 | 7508.884927 |
| 2025-05-30 | 7318.27696 |
| 2025-05-31 | 7815.550804 |
| 2025-06-01 | 7806.372927 |
| 2025-06-02 | 7430.332509 |
| 2025-06-03 | 7702.949213 |
| 2025-06-04 | 7867.991105 |
| 2025-06-05 | 7387.816176 |
| 2025-06-06 | 7876.198112 |
| 2025-06-07 | 7894.552357 |
| 2025-06-08 | 7485.133487 |
| 2025-06-09 | 7566.071037 |
| 2025-06-10 | 7724.144654 |
| 2025-06-11 | 7342.953889 |
| 2025-06-12 | 7493.345819 |
| 2025-06-13 | 7486.76956 |
| 2025-06-14 | 8169.971242 |
| 2025-06-15 | 7600.870894 |
| 2025-06-16 | 7259.751127 |
| 2025-06-17 | 7401.341902 |
| 2025-06-18 | 7781.386897 |
| 2025-06-19 | 7468.016036 |
| 2025-06-20 | 7282.307227 |
| 2025-06-21 | 7718.717991 |
| 2025-06-22 | 7374.438286 |
| 2025-06-23 | 7489.633151 |
| 2025-06-24 | 7436.621225 |
| 2025-06-25 | 7466.431965 |
| 2025-06-26 | 7297.681984 |
| 2025-06-27 | 7294.466746 |
| 2025-06-28 | 7718.653326 |
| 2025-06-29 | 7634.929945 |
| 2025-06-30 | 7273.309512 |
| 2025-07-01 | 7365.148829 |
| 2025-07-02 | 7351.982496 |
| 2025-07-03 | 7355.809212 |
| 2025-07-04 | 7554.84985 |
| 2025-07-05 | 8028.046574 |
| 2025-07-06 | 7559.575435 |
| 2025-07-07 | 7332.361364 |
| 2025-07-08 | 7339.077977 |
| 2025-07-09 | 7368.788898 |
| 2025-07-10 | 7651.180656 |
| 2025-07-11 | 7318.622963 |
| 2025-07-12 | 8126.246392 |
| 2025-07-13 | 8060.318185 |
| 2025-07-14 | 7426.508751 |
| 2025-07-15 | 7390.058418 |
| 2025-07-16 | 7419.16956 |
| 2025-07-17 | 7686.89506 |
| 2025-07-18 | 7529.921312 |
| 2025-07-19 | 8027.374151 |
| 2025-07-20 | 7955.608427 |
| 2025-07-21 | 7425.302549 |
| 2025-07-22 | 7271.121978 |
| 2025-07-23 | 7662.82497 |
| 2025-07-24 | 7403.835022 |
| 2025-07-25 | 7243.499062 |
| 2025-07-26 | 7684.787076 |
| 2025-07-27 | 7648.562371 |
| 2025-07-28 | 7667.618553 |
| 2025-07-29 | 7360.988941 |
| 2025-07-30 | 7533.32471 |
| 2025-07-31 | 7467.092258 |
| 2025-08-01 | 7558.217734 |
| 2025-08-02 | 7699.331448 |
| 2025-08-03 | 7674.893229 |
| 2025-08-04 | 7741.082965 |
| 2025-08-05 | 7332.155166 |
| 2025-08-06 | 7501.032454 |
| 2025-08-07 | 7704.662558 |
| 2025-08-08 | 7491.673291 |
| 2025-08-09 | 7943.909085 |
| 2025-08-10 | 7983.519284 |
| 2025-08-11 | 7961.814607 |
| 2025-08-12 | 8000.208961 |
| 2025-08-13 | 7982.314875 |
| 2025-08-14 | 7539.154263 |
| 2025-08-15 | 7406.961888 |
| 2025-08-16 | 7697.210542 |
| 2025-08-17 | 7612.840431 |
| 2025-08-18 | 7412.327649 |
| 2025-08-19 | 7545.272741 |
| 2025-08-20 | 7533.665444 |
| 2025-08-21 | 7866.955798 |
| 2025-08-22 | 7441.316894 |
| 2025-08-23 | 7779.933466 |
| 2025-08-24 | 7787.741648 |
| 2025-08-25 | 7889.610125 |
| 2025-08-26 | 7629.709154 |
| 2025-08-27 | 7929.670382 |
| 2025-08-28 | 7957.168773 |
| 2025-08-29 | 7632.10857 |
| 2025-08-30 | 7895.091443 |
| 2025-08-31 | 7896.851327 |
| 2025-09-01 | 7937.638606 |
| 2025-09-02 | 7925.817773 |
| 2025-09-03 | 7923.357196 |
| 2025-09-04 | 7678.248194 |
| 2025-09-05 | 7341.974796 |
| 2025-09-06 | 7637.461134 |
| 2025-09-07 | 7608.45096 |
| 2025-09-08 | 7342.393246 |
| 2025-09-09 | 7292.453847 |
| 2025-09-10 | 7777.705684 |
| 2025-09-11 | 7768.71023 |
| 2025-09-13 | 7705.527148 |
| 2025-09-14 | 7648.442085 |
| 2025-09-15 | 7414.968721 |
| 2025-09-16 | 7366.363016 |
| 2025-09-17 | 7499.240615 |
| 2025-09-18 | 7836.960657 |
| 2025-09-19 | 7390.385121 |
| 2025-09-20 | 7797.263856 |
| 2025-09-21 | 7460.645586 |
| 2025-09-22 | 7456.60233 |
| 2025-09-23 | 7839.023013 |
| 2025-09-24 | 7912.667507 |
| 2025-09-25 | 7478.604776 |
| 2025-09-26 | 7638.260782 |
| 2025-09-27 | 7566.020031 |
| 2025-09-28 | 7533.041637 |
| 2025-09-29 | 7591.73691 |
| 2025-09-30 | 7646.956865 |
| 2025-10-01 | 7628.11495 |
| 2025-10-02 | 7659.836608 |
| 2025-10-03 | 7662.854975 |
| 2025-10-04 | 7568.754922 |
| 2025-10-05 | 7644.066984 |
| 2025-10-06 | 7669.863237 |
| 2025-10-07 | 7664.265748 |
| 2025-10-08 | 7628.713605 |
| 2025-10-09 | 7679.647062 |
| 2025-10-10 | 7728.532783 |
| 2025-10-11 | 7590.135282 |
| 2025-10-12 | 7710.978402 |
| 2025-10-13 | 7713.142194 |
| 2025-10-14 | 7737.937091 |
| 2025-10-15 | 7719.529941 |
| 2025-10-16 | 7681.332737 |
| 2025-10-17 | 7641.680782 |
| 2025-10-18 | 7567.691265 |
| 2025-10-19 | 7558.530989 |
| 2025-10-20 | 7673.83241 |
| 2025-10-21 | 7629.355225 |
| 2025-10-22 | 7701.204375 |
| 2025-10-23 | 7710.360356 |
| 2025-10-24 | 7698.783873 |
| 2025-10-25 | 7603.336159 |
| 2025-10-26 | 7688.041277 |
| 2025-10-27 | 7737.798615 |
| 2025-10-28 | 7703.365138 |
| 2025-10-29 | 7716.652156 |
| 2025-10-30 | 7732.994879 |
| 2025-10-31 | 7674.150359 |
| 2025-11-01 | 7618.382763 |
| 2025-11-02 | 7651.163498 |
| 2025-11-03 | 7707.57129 |
| 2025-11-04 | 7719.117528 |
| 2025-11-05 | 7707.477201 |
| 2025-11-06 | 7710.003513 |
| 2025-11-07 | 7716.649438 |
| 2025-11-08 | 7513.398497 |
| 2025-11-09 | 7613.75453 |
| 2025-11-10 | 7645.647786 |
| 2025-11-11 | 7644.875891 |
| 2025-11-12 | 7652.157293 |
| 2025-11-13 | 7625.9967 |
| 2025-11-14 | 7617.872649 |
| 2025-11-15 | 7570.680434 |
| 2025-11-16 | 7586.953752 |
| 2025-11-17 | 7638.72146 |
| 2025-11-18 | 7653.18602 |
| 2025-11-19 | 7648.587256 |
| 2025-11-20 | 7679.874438 |
| 2025-11-21 | 7658.621595 |
| 2025-11-22 | 7601.784547 |
| 2025-11-23 | 7611.677135 |
| 2025-11-24 | 7693.694206 |
| 2025-11-25 | 7655.624196 |
| 2025-11-26 | 7639.659331 |
| 2025-11-27 | 7614.081921 |
| 2025-11-28 | 7626.471735 |
| 2025-11-29 | 7611.820683 |
| 2025-11-30 | 7582.33705 |
| 2025-12-01 | 7660.020068 |
| 2025-12-02 | 7610.571825 |
| 2025-12-03 | 7610.497949 |
| 2025-12-04 | 7631.494896 |
| 2025-12-05 | 7600.035144 |
| 2025-12-06 | 7620.022919 |
| 2025-12-07 | 7591.650498 |
| 2025-12-08 | 7610.984525 |
| 2025-12-09 | 7610.429698 |
| 2025-12-11 | 7643.480735 |
| 2025-12-12 | 7621.732422 |
| 2025-12-13 | 7624.169 |
| 2025-12-14 | 7620.208118 |
| 2025-12-15 | 7630.298575 |
| 2025-12-16 | 7600.682494 |
| 2025-12-17 | 7604.51338 |
| 2025-12-18 | 7597.911934 |
| 2025-12-19 | 7621.325095 |
| 2025-12-20 | 7506.327818 |
| 2025-12-21 | 7581.917557 |
| 2025-12-22 | 7634.903417 |
| 2025-12-23 | 7608.674527 |
| 2025-12-24 | 7638.204895 |
| 2025-12-25 | 7562.586844 |
| 2025-12-26 | 7517.52346 |
| 2025-12-27 | 7500.487896 |
| 2025-12-28 | 7588.61523 |
| 2025-12-29 | 7592.284539 |
| 2025-12-30 | 7602.018938 |
| 2025-12-31 | 7631.488557 |
| 2026-01-01 | 7572.051667 |
| 2026-01-02 | 7567.859248 |
| 2026-01-03 | 7586.176045 |
| 2026-01-04 | 7628.839834 |
| 2026-01-05 | 7617.634052 |
| 2026-01-06 | 7610.035005 |
| 2026-01-07 | 7627.333339 |
| 2026-01-08 | 7633.182728 |
| 2026-01-09 | 7642.963895 |
| 2026-01-10 | 7637.755237 |
| 2026-01-11 | 7629.238701 |
| 2026-01-12 | 7623.991692 |
| 2026-01-13 | 7642.512619 |
| 2026-01-14 | 7641.127804 |
| 2026-01-15 | 7685.258245 |
| 2026-01-16 | 7666.005994 |
| 2026-01-17 | 7641.693034 |
| 2026-01-18 | 7627.973327 |
| 2026-01-19 | 7659.512038 |
| 2026-01-20 | 7662.681656 |
| 2026-01-21 | 7654.644195 |
| 2026-01-22 | 7672.327874 |
| 2026-01-23 | 7700.118225 |
| 2026-01-24 | 7591.817709 |
| 2026-01-25 | 7672.505783 |
| 2026-01-26 | 7681.954327 |
| 2026-01-27 | 7646.310958 |
| 2026-01-28 | 7598.47387 |
| 2026-01-29 | 7621.436968 |
| 2026-01-30 | 7711.422463 |
| 2026-01-31 | 7743.381553 |
| 2026-02-01 | 7723.031338 |
| 2026-02-02 | 7699.035561 |
| 2026-02-03 | 7780.52319 |
| 2026-02-04 | 7739.133739 |
| 2026-02-05 | 7732.331191 |
| 2026-02-06 | 7736.520335 |
| 2026-02-07 | 7587.211023 |
| 2026-02-08 | 7703.655129 |
| 2026-02-09 | 7741.490655 |
| 2026-02-10 | 7717.629606 |
| 2026-02-11 | 7733.488234 |
| 2026-02-12 | 7700.020094 |
| 2026-02-13 | 7750.381775 |
| 2026-02-14 | 7714.94576 |
| 2026-02-15 | 7699.688577 |
| 2026-02-16 | 7735.399574 |
| 2026-02-17 | 7748.043688 |
| 2026-02-18 | 7747.95614 |
| 2026-02-19 | 7766.390288 |
| 2026-02-20 | 7775.509661 |
| 2026-02-21 | 7759.278442 |
| 2026-02-22 | 7744.128061 |
| 2026-02-23 | 7761.982799 |
| 2026-02-24 | 7748.202099 |
| 2026-02-25 | 7735.142619 |
| 2026-02-26 | 7794.146055 |
| 2026-02-27 | 7786.941823 |
| 2026-02-28 | 7731.732057 |
| 2026-03-01 | 7755.255345 |
| 2026-03-02 | 7730.222744 |
| 2026-03-03 | 7825.461924 |
| 2026-03-04 | 7861.311534 |
| 2026-03-05 | 7879.937652 |
| 2026-03-06 | 7814.012599 |
| 2026-03-07 | 7763.12558 |
| 2026-03-08 | 7834.209017 |
| 2026-03-09 | 7868.047967 |
| 2026-03-10 | 7888.424718 |
| 2026-03-11 | 7849.771278 |
| 2026-03-12 | 7938.166327 |
| 2026-03-13 | 7885.568163 |
| 2026-03-14 | 7861.190075 |
| 2026-03-15 | 7916.223507 |
| 2026-03-16 | 7910.370609 |
| 2026-03-17 | 7935.258037 |
| 2026-03-18 | 7887.019043 |
| 2026-03-19 | 7905.832294 |
| 2026-03-20 | 7910.951882 |
| 2026-03-21 | 7833.39791 |
| 2026-03-22 | 7888.537412 |
| 2026-03-23 | 7859.134117 |
| 2026-03-24 | 7860.404525 |
| 2026-03-25 | 7808.074336 |
| 2026-03-26 | 7826.449043 |
| 2026-03-27 | 7878.296622 |
| 2026-03-28 | 7513.332088 |
| 2026-03-29 | 7785.221651 |
| 2026-03-30 | 7866.70643 |
| 2026-03-31 | 7816.584139 |
| 2026-04-01 | 7813.820057 |
| 2026-04-02 | 7820.483455 |
| 2026-04-03 | 7724.13231 |
| 2026-04-04 | 7753.417792 |
| 2026-04-05 | 7798.531498 |
| 2026-04-06 | 7885.246496 |
| 2026-04-07 | 7771.754607 |
| 2026-04-08 | 7727.244077 |
| 2026-04-09 | 7583.496966 |
| 2026-04-10 | 7608.499849 |
| 2026-04-11 | 7540.364328 |
| 2026-04-12 | 7607.597808 |
| 2026-04-13 | 7568.826359 |
| 2026-04-14 | 7598.608879 |
| 2026-04-15 | 7642.845952 |
| 2026-04-16 | 7676.543494 |
| 2026-04-17 | 7635.627838 |
| 2026-04-18 | 7618.937861 |
| 2026-04-19 | 7626.10376 |
| 2026-04-20 | 7657.39605 |
| 2026-04-21 | 7642.756794 |
| 2026-04-22 | 7625.191228 |
| 2026-04-23 | 7637.506187 |
| 2026-04-24 | 7594.47815 |
| 2026-04-25 | 7631.242819 |
| 2026-04-26 | 7600.306825 |
| 2026-04-27 | 7600.31562 |
| 2026-04-28 | 7624.608455 |
| 2026-04-29 | 7656.374978 |
| 2026-04-30 | 7697.835831 |
| 2026-05-01 | 7681.821563 |
| 2026-05-02 | 7565.076285 |
| 2026-05-03 | 7691.594108 |
| 2026-05-04 | 7698.145261 |
| 2026-05-05 | 7679.054853 |
| 2026-05-06 | 7679.849559 |
| 2026-05-07 | 7712.004727 |
| 2026-05-08 | 7708.603067 |
| 2026-05-09 | 7654.319495 |
| 2026-05-10 | 7709.0038 |
| 2026-05-11 | 7685.313643 |
| 2026-05-12 | 7803.658407 |
| 2026-05-14 | 7856.948576 |
| 2026-05-15 | 7792.358434 |
| 2026-05-16 | 7860.022308 |
| 2026-05-17 | 7898.497765 |
| 2026-05-18 | 7644.854471 |
| 2026-05-19 | 7883.069599 |
| 2026-05-20 | 7855.710941 |
| 2026-05-21 | 7907.921418 |
| 2026-05-23 | 7756.709938 |
| 2026-05-24 | 7857.678178 |
| 2026-05-25 | 7847.0228 |
| 2026-05-26 | 7853.243168 |
| 2026-05-27 | 7860.994154 |
| 2026-05-28 | 7885.403448 |
| 2026-05-29 | 7910.191768 |
| 2026-05-30 | 7814.351623 |
| 2026-05-31 | 7842.028923 |
| 2026-06-01 | 7859.410229 |
| 2026-06-02 | 7862.512425 |
| 2026-06-03 | 7942.87883 |
| 2026-06-04 | 7855.896825 |
| 2026-06-05 | 7861.482078 |
| 2026-06-06 | 7826.851349 |
| 2026-06-09 | 7883.687291 |
| 2026-06-10 | 7876.42274 |
| 2026-06-11 | 7838.292287 |
| 2026-06-12 | 7835.818438 |
| 2026-06-13 | 7769.89658 |
| 2026-06-14 | 7820.085061 |
| 2026-06-15 | 7817.115402 |
| 2026-06-16 | 7868.502677 |
| 2026-06-17 | 7850.973902 |
| 2026-06-18 | 7899.215492 |
| 2026-06-19 | 7864.0489 |
| 2026-06-20 | 7829.849578 |
| 2026-06-21 | 7858.832105 |
| 2026-06-22 | 7873.193226 |
| 2026-06-23 | 7875.499042 |
| 2026-06-24 | 7885.727285 |
| 2026-06-25 | 7859.979482 |
| 2026-06-26 | 7946.691584 |
| 2026-06-27 | 7791.27293 |
| 2026-06-28 | 7881.131396 |
| 2026-06-29 | 7849.030887 |
| 2026-06-30 | 7840.858069 |
| 2026-07-01 | 7852.690779 |
| 2026-07-02 | 7521.138897 |
| 2026-07-03 | 7870.942938 |
| 2026-07-04 | 7864.115612 |
| 2026-07-05 | 7814.537414 |
| 2026-07-06 | 7861.101795 |
| 2026-07-07 | 7852.145469 |
| 2026-07-08 | 7949.077101 |
| 2026-07-09 | 7865.383627 |
| 2026-07-10 | 7857.256893 |
| 2026-07-11 | 7759.260095 |
| 2026-07-12 | 7841.655373 |
| 2026-07-13 | 7901.242553 |
| 2026-07-14 | 7887.883398 |
| 2026-07-15 | 7907.182493 |
| 2026-07-16 | 7919.896049 |
| 2026-07-17 | 7932.179617 |
| 2026-07-18 | 7814.920631 |
| 2026-07-19 | 7862.587977 |
| 2026-07-20 | 7907.17719 |
| 2026-07-21 | 7939.262331 |
| 2026-07-22 | 7935.129758 |
| 2026-07-23 | 7957.052276 |
| 2026-07-24 | 7955.273463 |
| 2026-07-25 | 7840.829298 |
| 2026-07-26 | 7893.599696 |
| 2026-07-27 | 7918.69908 |
| 2026-07-28 | 7945.122837 |
| 2026-07-29 | 7924.943814 |
| 2026-07-30 | 7912.163615 |
| 2026-07-31 | 7877.392144 |
| 2026-08-01 | 7768.135181 |
| 2026-08-02 | 7834.314311 |
| 2026-08-03 | 7849.92119 |
| 2026-08-04 | 7906.303865 |
| 2026-08-05 | 7864.529243 |
| 2026-08-06 | 7850.151316 |
| 2026-08-07 | 7852.422211 |
| 2026-08-08 | 7837.903488 |
| 2026-08-09 | 7807.126865 |
| 2026-08-10 | 7837.737677 |
| 2026-08-11 | 7852.567576 |
| 2026-08-12 | 7862.577996 |
| 2026-08-13 | 7856.566031 |
| 2026-08-14 | 7841.478204 |
| 2026-08-15 | 7749.296013 |
| 2026-08-16 | 7789.372148 |
| 2026-08-17 | 7835.084687 |
| 2026-08-18 | 7863.722266 |
| 2026-08-20 | 7792.973231 |
| 2026-08-21 | 7815.196846 |
| 2026-08-22 | 7859.92321 |
| 2026-08-23 | 7824.105341 |
| 2026-08-24 | 7854.225236 |
| 2026-08-25 | 7832.92541 |
| 2026-08-26 | 7847.756881 |
| 2026-08-27 | 7851.299378 |
| 2026-08-28 | 7894.304693 |
| 2026-08-29 | 7866.30062 |
| 2026-08-30 | 7883.486092 |
| 2026-08-31 | 7933.786681 |
| 2026-09-01 | 7877.180891 |
| 2026-09-02 | 7860.817152 |
| 2026-09-03 | 7846.309102 |
| 2026-09-04 | 7835.70825 |
| 2026-09-05 | 7740.811713 |
| 2026-09-06 | 7832.314028 |
| 2026-09-07 | 7852.180752 |
| 2026-09-08 | 7848.142274 |
| 2026-09-09 | 7870.786603 |
| 2026-09-10 | 7814.95198 |
| 2026-09-11 | 7809.589359 |
| 2026-09-12 | 7746.200927 |
| 2026-09-13 | 7735.965605 |
| 2026-09-14 | 7829.305608 |
| 2026-09-15 | 7826.27686 |
| 2026-09-16 | 7835.97623 |
| 2026-09-17 | 7832.0319 |
| 2026-09-18 | 7557.526323 |
| 2026-09-19 | 7768.465261 |
| 2026-09-20 | 7797.192391 |
| 2026-09-21 | 7875.766902 |
| 2026-09-22 | 7868.63282 |
| 2026-09-23 | 7881.99772 |
| 2026-09-24 | 7893.610376 |
| 2026-09-25 | 7879.439605 |
| 2026-09-26 | 7824.047824 |
| 2026-09-27 | 7828.112172 |
| 2026-09-28 | 7881.18109 |
| 2026-09-30 | 7882.960887 |
| 2026-10-02 | 7936.77707 |
| 2026-10-03 | 7967.994635 |
| 2026-10-05 | 8002.063005 |
| 2026-10-06 | 7959.066585 |
| 2026-10-07 | 7962.457324 |
| 2026-10-08 | 7999.544064 |
| 2026-10-09 | 7948.837997 |
| 2026-10-10 | 7903.888791 |
| 2026-10-11 | 7908.052457 |
| 2026-10-12 | 7903.342063 |
| 2026-10-13 | 7993.586966 |
| 2026-10-14 | 7982.2788 |
| 2026-10-15 | 7953.334959 |
| 2026-10-16 | 7947.930022 |
| 2026-10-17 | 7816.118269 |
| 2026-10-18 | 7870.546281 |
| 2026-10-19 | 7960.898532 |
| 2026-10-20 | 7970.823063 |
| 2026-10-21 | 8018.556636 |
| 2026-10-22 | 7974.037464 |
High
8866.84
Low
7054.67
Average
7824.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/STD API questions
How do I get the WST/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/STD rate in rates.STD.
How far back does WST/STD historical data go?
Daily WST/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.