WST to SRD exchange rate API
Tala to Surinam Dollar · quoted 2026-10-31
13.5577
▲ +12.43% over 2Y
1 WST = 13.5577 SRD · 1 SRD = 0.07376 WST · Get this rate via the API
1 WST buys 13.5577 SRD as of 2026-10-31, so 1 SRD buys 0.07376 WST. Over the last 2 years, WST/SRD traded between 11.7097 and 14.5131, averaged 13.4207 and rose 12.43%. The API holds daily WST/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 12.058268 |
| 2024-11-01 | 12.053257 |
| 2024-11-02 | 12.619639 |
| 2024-11-03 | 12.571797 |
| 2024-11-04 | 12.607802 |
| 2024-11-05 | 12.697937 |
| 2024-11-06 | 12.675575 |
| 2024-11-07 | 12.137352 |
| 2024-11-08 | 12.27683 |
| 2024-11-09 | 13.021107 |
| 2024-11-10 | 12.313637 |
| 2024-11-11 | 12.190449 |
| 2024-11-12 | 12.318062 |
| 2024-11-13 | 12.395649 |
| 2024-11-14 | 12.848667 |
| 2024-11-15 | 12.715028 |
| 2024-11-16 | 12.616901 |
| 2024-11-17 | 12.56609 |
| 2024-11-18 | 12.43006 |
| 2024-11-19 | 12.319617 |
| 2024-11-20 | 12.329158 |
| 2024-11-21 | 12.783563 |
| 2024-11-22 | 12.800955 |
| 2024-11-23 | 13.178407 |
| 2024-11-24 | 13.174762 |
| 2024-11-25 | 12.800186 |
| 2024-11-26 | 12.289017 |
| 2024-11-27 | 12.246643 |
| 2024-11-28 | 12.365121 |
| 2024-11-29 | 12.200144 |
| 2024-11-30 | 13.193885 |
| 2024-12-01 | 13.122566 |
| 2024-12-02 | 12.78376 |
| 2024-12-03 | 12.32024 |
| 2024-12-04 | 12.755013 |
| 2024-12-05 | 12.762319 |
| 2024-12-06 | 12.769893 |
| 2024-12-07 | 12.721939 |
| 2024-12-08 | 12.658112 |
| 2024-12-09 | 12.332626 |
| 2024-12-10 | 12.309679 |
| 2024-12-11 | 12.716888 |
| 2024-12-12 | 12.205791 |
| 2024-12-13 | 12.213712 |
| 2024-12-14 | 12.572135 |
| 2024-12-15 | 12.480767 |
| 2024-12-16 | 12.711052 |
| 2024-12-17 | 12.206848 |
| 2024-12-18 | 12.190708 |
| 2024-12-19 | 12.13426 |
| 2024-12-20 | 12.176262 |
| 2024-12-21 | 12.428106 |
| 2024-12-22 | 12.377837 |
| 2024-12-23 | 12.187105 |
| 2024-12-24 | 12.179514 |
| 2024-12-25 | 12.741485 |
| 2024-12-26 | 12.756652 |
| 2024-12-27 | 12.649368 |
| 2024-12-28 | 12.395185 |
| 2024-12-29 | 12.284627 |
| 2024-12-30 | 12.658822 |
| 2024-12-31 | 12.090978 |
| 2025-01-01 | 12.745226 |
| 2025-01-02 | 12.101875 |
| 2025-01-03 | 12.625485 |
| 2025-01-04 | 12.346763 |
| 2025-01-05 | 11.818811 |
| 2025-01-06 | 12.085106 |
| 2025-01-07 | 12.655356 |
| 2025-01-08 | 12.408695 |
| 2025-01-09 | 11.842749 |
| 2025-01-10 | 11.810932 |
| 2025-01-11 | 12.3295 |
| 2025-01-12 | 11.804585 |
| 2025-01-13 | 12.265126 |
| 2025-01-14 | 11.8443 |
| 2025-01-15 | 11.709663 |
| 2025-01-16 | 12.346966 |
| 2025-01-17 | 12.383953 |
| 2025-01-18 | 12.340924 |
| 2025-01-19 | 12.270727 |
| 2025-01-20 | 11.916874 |
| 2025-01-21 | 12.020941 |
| 2025-01-22 | 11.845359 |
| 2025-01-23 | 11.830553 |
| 2025-01-24 | 12.446866 |
| 2025-01-25 | 12.427269 |
| 2025-01-26 | 12.343827 |
| 2025-01-27 | 12.495453 |
| 2025-01-28 | 11.839294 |
| 2025-01-29 | 12.492414 |
| 2025-01-30 | 11.870363 |
| 2025-01-31 | 11.821879 |
| 2025-02-01 | 12.392286 |
| 2025-02-02 | 12.308962 |
| 2025-02-03 | 11.926296 |
| 2025-02-04 | 12.003705 |
| 2025-02-05 | 12.478525 |
| 2025-02-06 | 11.913136 |
| 2025-02-07 | 12.403741 |
| 2025-02-08 | 12.427358 |
| 2025-02-09 | 12.340352 |
| 2025-02-10 | 12.389122 |
| 2025-02-11 | 12.424602 |
| 2025-02-12 | 12.407871 |
| 2025-02-13 | 12.456734 |
| 2025-02-14 | 12.033041 |
| 2025-02-15 | 12.446057 |
| 2025-02-16 | 12.379236 |
| 2025-02-17 | 12.09082 |
| 2025-02-18 | 12.111182 |
| 2025-02-19 | 11.900853 |
| 2025-02-20 | 12.095264 |
| 2025-02-21 | 12.096096 |
| 2025-02-22 | 12.558534 |
| 2025-02-23 | 12.673558 |
| 2025-02-24 | 12.641253 |
| 2025-02-25 | 12.623029 |
| 2025-02-26 | 12.084267 |
| 2025-02-27 | 12.10986 |
| 2025-02-28 | 12.514037 |
| 2025-03-01 | 12.498431 |
| 2025-03-02 | 12.015108 |
| 2025-03-03 | 12.512622 |
| 2025-03-04 | 12.525474 |
| 2025-03-05 | 12.60072 |
| 2025-03-06 | 12.651531 |
| 2025-03-07 | 12.788604 |
| 2025-03-08 | 12.739627 |
| 2025-03-09 | 12.705002 |
| 2025-03-10 | 12.706843 |
| 2025-03-11 | 12.68627 |
| 2025-03-12 | 12.832472 |
| 2025-03-13 | 12.924781 |
| 2025-03-14 | 12.915463 |
| 2025-03-15 | 12.722538 |
| 2025-03-16 | 12.892422 |
| 2025-03-17 | 12.562644 |
| 2025-03-18 | 13.013713 |
| 2025-03-19 | 13.075273 |
| 2025-03-20 | 13.102688 |
| 2025-03-21 | 12.900234 |
| 2025-03-22 | 12.888856 |
| 2025-03-23 | 12.894092 |
| 2025-03-25 | 13.014396 |
| 2025-03-26 | 12.389893 |
| 2025-03-27 | 12.961357 |
| 2025-03-28 | 12.939077 |
| 2025-03-29 | 12.928497 |
| 2025-03-30 | 12.954522 |
| 2025-03-31 | 12.953178 |
| 2025-04-01 | 12.606043 |
| 2025-04-02 | 12.564346 |
| 2025-04-03 | 12.966539 |
| 2025-04-04 | 13.040364 |
| 2025-04-05 | 13.015696 |
| 2025-04-06 | 13.042641 |
| 2025-04-07 | 12.562417 |
| 2025-04-08 | 12.169097 |
| 2025-04-09 | 12.745505 |
| 2025-04-10 | 12.561129 |
| 2025-04-11 | 12.682119 |
| 2025-04-12 | 12.919134 |
| 2025-04-13 | 12.995098 |
| 2025-04-14 | 12.418268 |
| 2025-04-15 | 12.544742 |
| 2025-04-16 | 13.190856 |
| 2025-04-17 | 13.203355 |
| 2025-04-18 | 13.173109 |
| 2025-04-19 | 13.391902 |
| 2025-04-20 | 13.308504 |
| 2025-04-21 | 13.256838 |
| 2025-04-22 | 12.850222 |
| 2025-04-23 | 12.732785 |
| 2025-04-24 | 12.617544 |
| 2025-04-25 | 12.736775 |
| 2025-04-26 | 13.364478 |
| 2025-04-27 | 13.279821 |
| 2025-04-28 | 12.71751 |
| 2025-04-29 | 13.303602 |
| 2025-04-30 | 12.718017 |
| 2025-05-01 | 12.657945 |
| 2025-05-02 | 12.640865 |
| 2025-05-03 | 13.258753 |
| 2025-05-04 | 13.219531 |
| 2025-05-05 | 12.776154 |
| 2025-05-06 | 12.830623 |
| 2025-05-08 | 12.237786 |
| 2025-05-09 | 12.572331 |
| 2025-05-10 | 13.243793 |
| 2025-05-11 | 13.13833 |
| 2025-05-12 | 12.498923 |
| 2025-05-13 | 12.322733 |
| 2025-05-14 | 12.525159 |
| 2025-05-15 | 13.108995 |
| 2025-05-17 | 13.137095 |
| 2025-05-18 | 13.177643 |
| 2025-05-19 | 13.122288 |
| 2025-05-20 | 12.651741 |
| 2025-05-21 | 12.753822 |
| 2025-05-22 | 13.277712 |
| 2025-05-23 | 12.488013 |
| 2025-05-24 | 13.606839 |
| 2025-05-25 | 12.883688 |
| 2025-05-26 | 12.560306 |
| 2025-05-27 | 13.297841 |
| 2025-05-28 | 13.283337 |
| 2025-05-29 | 12.636571 |
| 2025-05-30 | 12.406134 |
| 2025-05-31 | 13.290995 |
| 2025-06-01 | 13.425803 |
| 2025-06-02 | 12.615993 |
| 2025-06-03 | 13.143137 |
| 2025-06-04 | 13.389944 |
| 2025-06-05 | 12.540971 |
| 2025-06-06 | 13.369658 |
| 2025-06-07 | 13.465049 |
| 2025-06-08 | 12.803241 |
| 2025-06-09 | 12.835656 |
| 2025-06-10 | 13.104976 |
| 2025-06-11 | 12.639957 |
| 2025-06-12 | 13.043216 |
| 2025-06-13 | 13.084232 |
| 2025-06-14 | 14.277958 |
| 2025-06-15 | 13.331228 |
| 2025-06-16 | 12.699923 |
| 2025-06-17 | 13.358037 |
| 2025-06-18 | 14.083639 |
| 2025-06-19 | 13.457432 |
| 2025-06-20 | 13.104297 |
| 2025-06-21 | 14.059592 |
| 2025-06-22 | 13.335966 |
| 2025-06-23 | 13.503201 |
| 2025-06-24 | 13.509317 |
| 2025-06-25 | 13.314185 |
| 2025-06-26 | 13.053521 |
| 2025-06-27 | 13.066422 |
| 2025-06-28 | 14.087406 |
| 2025-06-29 | 13.736247 |
| 2025-06-30 | 13.066317 |
| 2025-07-01 | 13.189665 |
| 2025-07-02 | 13.129901 |
| 2025-07-03 | 13.107173 |
| 2025-07-04 | 13.399991 |
| 2025-07-05 | 14.404697 |
| 2025-07-06 | 13.514892 |
| 2025-07-07 | 13.055433 |
| 2025-07-08 | 12.987934 |
| 2025-07-09 | 13.061045 |
| 2025-07-10 | 13.59018 |
| 2025-07-11 | 12.927735 |
| 2025-07-12 | 14.294685 |
| 2025-07-13 | 14.204595 |
| 2025-07-14 | 13.040263 |
| 2025-07-15 | 13.009741 |
| 2025-07-16 | 13.048533 |
| 2025-07-17 | 13.450467 |
| 2025-07-18 | 13.100208 |
| 2025-07-19 | 14.060537 |
| 2025-07-20 | 14.057966 |
| 2025-07-21 | 12.849192 |
| 2025-07-22 | 12.662656 |
| 2025-07-23 | 13.371875 |
| 2025-07-24 | 12.889333 |
| 2025-07-25 | 12.616728 |
| 2025-07-26 | 13.385408 |
| 2025-07-27 | 13.391785 |
| 2025-07-28 | 13.360858 |
| 2025-07-29 | 12.678581 |
| 2025-07-30 | 12.952937 |
| 2025-07-31 | 12.661679 |
| 2025-08-01 | 12.860588 |
| 2025-08-02 | 13.26231 |
| 2025-08-03 | 13.214225 |
| 2025-08-04 | 13.32535 |
| 2025-08-05 | 12.663801 |
| 2025-08-06 | 12.997141 |
| 2025-08-07 | 13.439868 |
| 2025-08-08 | 13.09401 |
| 2025-08-09 | 13.963946 |
| 2025-08-10 | 14.01105 |
| 2025-08-11 | 14.048073 |
| 2025-08-12 | 14.070815 |
| 2025-08-13 | 14.082342 |
| 2025-08-14 | 13.411037 |
| 2025-08-15 | 13.122244 |
| 2025-08-16 | 13.564199 |
| 2025-08-17 | 13.495687 |
| 2025-08-18 | 13.154387 |
| 2025-08-19 | 13.402592 |
| 2025-08-20 | 13.324668 |
| 2025-08-21 | 13.915198 |
| 2025-08-22 | 13.217692 |
| 2025-08-23 | 13.967251 |
| 2025-08-24 | 13.973235 |
| 2025-08-25 | 14.060089 |
| 2025-08-26 | 13.64335 |
| 2025-08-27 | 14.155353 |
| 2025-08-28 | 14.216755 |
| 2025-08-29 | 13.702769 |
| 2025-08-30 | 14.457333 |
| 2025-08-31 | 14.424296 |
| 2025-09-01 | 14.139147 |
| 2025-09-02 | 14.204089 |
| 2025-09-03 | 14.39341 |
| 2025-09-04 | 14.06871 |
| 2025-09-05 | 13.406389 |
| 2025-09-06 | 13.992008 |
| 2025-09-07 | 14.000769 |
| 2025-09-08 | 13.492194 |
| 2025-09-09 | 13.565878 |
| 2025-09-10 | 14.405847 |
| 2025-09-11 | 14.475815 |
| 2025-09-13 | 14.341751 |
| 2025-09-14 | 14.316053 |
| 2025-09-15 | 13.818645 |
| 2025-09-16 | 13.613423 |
| 2025-09-17 | 13.679523 |
| 2025-09-18 | 14.433485 |
| 2025-09-19 | 13.44595 |
| 2025-09-20 | 14.342651 |
| 2025-09-21 | 13.694814 |
| 2025-09-22 | 13.508438 |
| 2025-09-23 | 14.263481 |
| 2025-09-24 | 14.364398 |
| 2025-09-25 | 13.534785 |
| 2025-09-26 | 13.673758 |
| 2025-09-27 | 13.6661 |
| 2025-09-28 | 13.641276 |
| 2025-09-29 | 13.633916 |
| 2025-09-30 | 13.644671 |
| 2025-10-01 | 13.906782 |
| 2025-10-02 | 13.98287 |
| 2025-10-03 | 13.788622 |
| 2025-10-04 | 13.674513 |
| 2025-10-05 | 13.925273 |
| 2025-10-06 | 13.877267 |
| 2025-10-07 | 14.031248 |
| 2025-10-08 | 13.728099 |
| 2025-10-09 | 13.859029 |
| 2025-10-10 | 13.931128 |
| 2025-10-11 | 13.783824 |
| 2025-10-12 | 14.031442 |
| 2025-10-13 | 14.121381 |
| 2025-10-14 | 14.081463 |
| 2025-10-15 | 14.057202 |
| 2025-10-16 | 14.173328 |
| 2025-10-17 | 14.097867 |
| 2025-10-18 | 13.935494 |
| 2025-10-19 | 14.066281 |
| 2025-10-20 | 14.171453 |
| 2025-10-21 | 14.154525 |
| 2025-10-22 | 14.422059 |
| 2025-10-23 | 14.377361 |
| 2025-10-24 | 14.376666 |
| 2025-10-25 | 14.170003 |
| 2025-10-26 | 14.359106 |
| 2025-10-27 | 14.513142 |
| 2025-10-28 | 14.479078 |
| 2025-10-29 | 14.388138 |
| 2025-10-30 | 14.245296 |
| 2025-10-31 | 13.979564 |
| 2025-11-01 | 14.161564 |
| 2025-11-02 | 14.042019 |
| 2025-11-03 | 13.905744 |
| 2025-11-04 | 13.967613 |
| 2025-11-05 | 13.800642 |
| 2025-11-06 | 13.875386 |
| 2025-11-07 | 13.870738 |
| 2025-11-08 | 13.681553 |
| 2025-11-09 | 13.821749 |
| 2025-11-10 | 13.847089 |
| 2025-11-11 | 13.786712 |
| 2025-11-12 | 13.833938 |
| 2025-11-13 | 13.804343 |
| 2025-11-14 | 13.843097 |
| 2025-11-15 | 13.7098 |
| 2025-11-16 | 13.796582 |
| 2025-11-17 | 13.842158 |
| 2025-11-18 | 13.845256 |
| 2025-11-19 | 13.845199 |
| 2025-11-20 | 13.792116 |
| 2025-11-21 | 13.769434 |
| 2025-11-22 | 13.665711 |
| 2025-11-23 | 13.731241 |
| 2025-11-24 | 13.775624 |
| 2025-11-25 | 13.72261 |
| 2025-11-26 | 13.755633 |
| 2025-11-27 | 13.723954 |
| 2025-11-28 | 13.757201 |
| 2025-11-29 | 13.715421 |
| 2025-11-30 | 13.730947 |
| 2025-12-01 | 13.799944 |
| 2025-12-02 | 13.775598 |
| 2025-12-03 | 13.76728 |
| 2025-12-04 | 13.852513 |
| 2025-12-05 | 13.84273 |
| 2025-12-06 | 13.844719 |
| 2025-12-07 | 13.840307 |
| 2025-12-08 | 13.856013 |
| 2025-12-09 | 13.855987 |
| 2025-12-11 | 13.88066 |
| 2025-12-12 | 13.934845 |
| 2025-12-13 | 13.89528 |
| 2025-12-14 | 13.933737 |
| 2025-12-15 | 13.926565 |
| 2025-12-16 | 14.003646 |
| 2025-12-17 | 14.019741 |
| 2025-12-18 | 13.94778 |
| 2025-12-19 | 13.919139 |
| 2025-12-20 | 13.818645 |
| 2025-12-21 | 13.898885 |
| 2025-12-22 | 13.940723 |
| 2025-12-23 | 13.935288 |
| 2025-12-24 | 13.924043 |
| 2025-12-25 | 13.74905 |
| 2025-12-26 | 13.764587 |
| 2025-12-27 | 13.835143 |
| 2025-12-28 | 13.911575 |
| 2025-12-29 | 13.901128 |
| 2025-12-30 | 13.864343 |
| 2025-12-31 | 13.78403 |
| 2026-01-01 | 13.747616 |
| 2026-01-02 | 13.751358 |
| 2026-01-03 | 13.782064 |
| 2026-01-04 | 13.850903 |
| 2026-01-05 | 13.736361 |
| 2026-01-06 | 13.805269 |
| 2026-01-07 | 13.85572 |
| 2026-01-08 | 13.785001 |
| 2026-01-09 | 13.827077 |
| 2026-01-10 | 13.728864 |
| 2026-01-11 | 13.834387 |
| 2026-01-12 | 13.715614 |
| 2026-01-13 | 13.76299 |
| 2026-01-14 | 13.752869 |
| 2026-01-15 | 13.896114 |
| 2026-01-16 | 13.792596 |
| 2026-01-17 | 13.725865 |
| 2026-01-18 | 13.741305 |
| 2026-01-19 | 13.835244 |
| 2026-01-20 | 13.875477 |
| 2026-01-21 | 13.913137 |
| 2026-01-22 | 13.88916 |
| 2026-01-23 | 13.929333 |
| 2026-01-24 | 13.855183 |
| 2026-01-25 | 13.909974 |
| 2026-01-26 | 13.986036 |
| 2026-01-27 | 13.976755 |
| 2026-01-28 | 14.10729 |
| 2026-01-29 | 14.030834 |
| 2026-01-30 | 14.077291 |
| 2026-01-31 | 14.046265 |
| 2026-02-01 | 14.14718 |
| 2026-02-02 | 14.083542 |
| 2026-02-03 | 14.026349 |
| 2026-02-04 | 14.114079 |
| 2026-02-05 | 14.0603 |
| 2026-02-06 | 13.951474 |
| 2026-02-07 | 13.871535 |
| 2026-02-08 | 13.939073 |
| 2026-02-09 | 13.94258 |
| 2026-02-10 | 14.04597 |
| 2026-02-11 | 14.076453 |
| 2026-02-12 | 14.053711 |
| 2026-02-13 | 14.044838 |
| 2026-02-14 | 13.934034 |
| 2026-02-15 | 14.08364 |
| 2026-02-16 | 14.06041 |
| 2026-02-17 | 14.021425 |
| 2026-02-18 | 14.024088 |
| 2026-02-19 | 13.985518 |
| 2026-02-20 | 13.936472 |
| 2026-02-21 | 13.874978 |
| 2026-02-22 | 13.959617 |
| 2026-02-23 | 13.980424 |
| 2026-02-24 | 13.882613 |
| 2026-02-25 | 13.999092 |
| 2026-02-26 | 14.064492 |
| 2026-02-27 | 14.044705 |
| 2026-02-28 | 13.893467 |
| 2026-03-01 | 14.057496 |
| 2026-03-02 | 13.927322 |
| 2026-03-03 | 13.991441 |
| 2026-03-04 | 13.899918 |
| 2026-03-05 | 13.964105 |
| 2026-03-06 | 13.893931 |
| 2026-03-07 | 13.745117 |
| 2026-03-08 | 13.883373 |
| 2026-03-09 | 13.924612 |
| 2026-03-10 | 13.950329 |
| 2026-03-11 | 13.870551 |
| 2026-03-12 | 13.884657 |
| 2026-03-13 | 13.804516 |
| 2026-03-14 | 13.725857 |
| 2026-03-15 | 13.874669 |
| 2026-03-16 | 13.811722 |
| 2026-03-17 | 13.872302 |
| 2026-03-18 | 13.891328 |
| 2026-03-19 | 13.80406 |
| 2026-03-20 | 13.885205 |
| 2026-03-21 | 13.747016 |
| 2026-03-22 | 13.909784 |
| 2026-03-23 | 13.82027 |
| 2026-03-24 | 13.874639 |
| 2026-03-25 | 13.752078 |
| 2026-03-26 | 13.77597 |
| 2026-03-27 | 13.869193 |
| 2026-03-28 | 13.649113 |
| 2026-03-29 | 13.695381 |
| 2026-03-30 | 13.770978 |
| 2026-03-31 | 13.62592 |
| 2026-04-01 | 13.671697 |
| 2026-04-02 | 13.679064 |
| 2026-04-03 | 13.446498 |
| 2026-04-04 | 13.509017 |
| 2026-04-05 | 13.66097 |
| 2026-04-06 | 13.797043 |
| 2026-04-07 | 13.668917 |
| 2026-04-08 | 13.65144 |
| 2026-04-09 | 13.75933 |
| 2026-04-10 | 13.812611 |
| 2026-04-11 | 13.642847 |
| 2026-04-12 | 13.764493 |
| 2026-04-13 | 13.694326 |
| 2026-04-14 | 13.741981 |
| 2026-04-15 | 13.821219 |
| 2026-04-16 | 13.880334 |
| 2026-04-17 | 13.83474 |
| 2026-04-18 | 13.879612 |
| 2026-04-19 | 13.892666 |
| 2026-04-20 | 13.949669 |
| 2026-04-21 | 13.828107 |
| 2026-04-22 | 13.804966 |
| 2026-04-23 | 13.821912 |
| 2026-04-24 | 13.722397 |
| 2026-04-25 | 13.812607 |
| 2026-04-26 | 13.756613 |
| 2026-04-27 | 13.756626 |
| 2026-04-28 | 13.764303 |
| 2026-04-29 | 13.85864 |
| 2026-04-30 | 13.932205 |
| 2026-05-01 | 13.902125 |
| 2026-05-02 | 13.690848 |
| 2026-05-03 | 13.919813 |
| 2026-05-04 | 13.931651 |
| 2026-05-05 | 13.89635 |
| 2026-05-06 | 13.905584 |
| 2026-05-07 | 13.939214 |
| 2026-05-08 | 13.940519 |
| 2026-05-09 | 13.830536 |
| 2026-05-10 | 13.929345 |
| 2026-05-11 | 13.886519 |
| 2026-05-12 | 13.982237 |
| 2026-05-14 | 13.861344 |
| 2026-05-15 | 14.007652 |
| 2026-05-16 | 13.801959 |
| 2026-05-17 | 13.86097 |
| 2026-05-18 | 13.833374 |
| 2026-05-19 | 13.794443 |
| 2026-05-20 | 13.759295 |
| 2026-05-21 | 13.886599 |
| 2026-05-23 | 13.65078 |
| 2026-05-24 | 13.82339 |
| 2026-05-25 | 13.797907 |
| 2026-05-26 | 13.742425 |
| 2026-05-27 | 13.796945 |
| 2026-05-28 | 13.856894 |
| 2026-05-29 | 13.903595 |
| 2026-05-30 | 13.690773 |
| 2026-05-31 | 13.780119 |
| 2026-06-01 | 13.786987 |
| 2026-06-02 | 13.836361 |
| 2026-06-03 | 13.860016 |
| 2026-06-04 | 13.773683 |
| 2026-06-05 | 13.864849 |
| 2026-06-06 | 13.67317 |
| 2026-06-09 | 13.764362 |
| 2026-06-10 | 13.796418 |
| 2026-06-11 | 13.678131 |
| 2026-06-12 | 13.730403 |
| 2026-06-13 | 13.622398 |
| 2026-06-14 | 13.761002 |
| 2026-06-15 | 13.771906 |
| 2026-06-16 | 13.889403 |
| 2026-06-17 | 13.801525 |
| 2026-06-18 | 13.826332 |
| 2026-06-19 | 13.695025 |
| 2026-06-20 | 13.610892 |
| 2026-06-21 | 13.734283 |
| 2026-06-22 | 13.672621 |
| 2026-06-23 | 13.676475 |
| 2026-06-24 | 13.689693 |
| 2026-06-25 | 13.636818 |
| 2026-06-26 | 13.660254 |
| 2026-06-27 | 13.467532 |
| 2026-06-28 | 13.652593 |
| 2026-06-29 | 13.584015 |
| 2026-06-30 | 13.618539 |
| 2026-07-01 | 13.636956 |
| 2026-07-02 | 13.628216 |
| 2026-07-03 | 13.725428 |
| 2026-07-04 | 13.543796 |
| 2026-07-05 | 13.661425 |
| 2026-07-06 | 13.707451 |
| 2026-07-07 | 13.761478 |
| 2026-07-08 | 13.790858 |
| 2026-07-09 | 13.721738 |
| 2026-07-10 | 13.745676 |
| 2026-07-11 | 13.623999 |
| 2026-07-12 | 13.745989 |
| 2026-07-13 | 13.740569 |
| 2026-07-14 | 13.789687 |
| 2026-07-15 | 13.806977 |
| 2026-07-16 | 13.886829 |
| 2026-07-17 | 13.867532 |
| 2026-07-18 | 13.717892 |
| 2026-07-19 | 13.817197 |
| 2026-07-20 | 13.827175 |
| 2026-07-21 | 13.811533 |
| 2026-07-22 | 13.842413 |
| 2026-07-23 | 13.841225 |
| 2026-07-24 | 13.844767 |
| 2026-07-25 | 13.780974 |
| 2026-07-26 | 13.861497 |
| 2026-07-27 | 13.832681 |
| 2026-07-28 | 13.848967 |
| 2026-07-29 | 13.897682 |
| 2026-07-30 | 13.854215 |
| 2026-07-31 | 13.878459 |
| 2026-08-01 | 13.81531 |
| 2026-08-02 | 13.861954 |
| 2026-08-03 | 13.896376 |
| 2026-08-04 | 13.969395 |
| 2026-08-05 | 13.958232 |
| 2026-08-06 | 13.849171 |
| 2026-08-07 | 13.931581 |
| 2026-08-08 | 13.835757 |
| 2026-08-09 | 13.868987 |
| 2026-08-10 | 13.898876 |
| 2026-08-11 | 13.88489 |
| 2026-08-12 | 13.984291 |
| 2026-08-13 | 13.847233 |
| 2026-08-14 | 13.838432 |
| 2026-08-15 | 13.856836 |
| 2026-08-16 | 13.959631 |
| 2026-08-17 | 13.981954 |
| 2026-08-18 | 13.936704 |
| 2026-08-20 | 13.956044 |
| 2026-08-21 | 13.985386 |
| 2026-08-22 | 13.910301 |
| 2026-08-23 | 13.94784 |
| 2026-08-24 | 13.972411 |
| 2026-08-25 | 14.010352 |
| 2026-08-26 | 14.095305 |
| 2026-08-27 | 13.995193 |
| 2026-08-28 | 14.00206 |
| 2026-08-29 | 13.945228 |
| 2026-08-30 | 13.977657 |
| 2026-08-31 | 13.999275 |
| 2026-09-01 | 14.007719 |
| 2026-09-02 | 14.041857 |
| 2026-09-03 | 13.927523 |
| 2026-09-04 | 13.939835 |
| 2026-09-05 | 13.894845 |
| 2026-09-06 | 13.946333 |
| 2026-09-07 | 13.9967 |
| 2026-09-08 | 13.984095 |
| 2026-09-09 | 14.041834 |
| 2026-09-10 | 13.956673 |
| 2026-09-11 | 13.920848 |
| 2026-09-12 | 13.83995 |
| 2026-09-13 | 13.966045 |
| 2026-09-14 | 13.888565 |
| 2026-09-15 | 13.897431 |
| 2026-09-16 | 13.833385 |
| 2026-09-17 | 13.854479 |
| 2026-09-18 | 13.782513 |
| 2026-09-19 | 13.761763 |
| 2026-09-20 | 13.844662 |
| 2026-09-21 | 13.90767 |
| 2026-09-22 | 13.81009 |
| 2026-09-23 | 13.814339 |
| 2026-09-24 | 13.803146 |
| 2026-09-25 | 13.731074 |
| 2026-09-26 | 13.729449 |
| 2026-09-27 | 13.716318 |
| 2026-09-28 | 13.72531 |
| 2026-09-30 | 13.664814 |
| 2026-10-02 | 13.659525 |
| 2026-10-03 | 13.541667 |
| 2026-10-05 | 13.695561 |
| 2026-10-06 | 13.640544 |
| 2026-10-07 | 13.658911 |
| 2026-10-08 | 13.696746 |
| 2026-10-09 | 13.620673 |
| 2026-10-10 | 13.534621 |
| 2026-10-11 | 13.580611 |
| 2026-10-12 | 13.525059 |
| 2026-10-13 | 13.679977 |
| 2026-10-14 | 13.61358 |
| 2026-10-15 | 13.659687 |
| 2026-10-16 | 13.59704 |
| 2026-10-17 | 13.54398 |
| 2026-10-18 | 13.658486 |
| 2026-10-19 | 13.701929 |
| 2026-10-20 | 13.652644 |
| 2026-10-21 | 13.701782 |
| 2026-10-22 | 13.7002 |
| 2026-10-23 | 13.720807 |
| 2026-10-24 | 13.60617 |
| 2026-10-25 | 13.659012 |
| 2026-10-26 | 13.682441 |
| 2026-10-27 | 13.714795 |
| 2026-10-28 | 13.693804 |
| 2026-10-29 | 13.667996 |
| 2026-10-30 | 13.656976 |
| 2026-10-31 | 13.557651 |
High
14.5131
Low
11.7097
Average
13.4207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SRD API questions
How do I get the WST/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SRD rate in rates.SRD.
How far back does WST/SRD historical data go?
Daily WST/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.