WST to SOS exchange rate API
Tala to Somali Shilling · quoted 2026-10-31
205.8551
▲ +3.78% over 2Y
1 WST = 205.8551 SOS · 1 SOS = 0.004858 WST · Get this rate via the API
1 WST buys 205.8551 SOS as of 2026-10-31, so 1 SOS buys 0.004858 WST. Over the last 2 years, WST/SOS traded between 189.8758 and 220.0549, averaged 205.5012 and rose 3.78%. The API holds daily WST/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 198.360166 |
| 2024-11-01 | 198.443214 |
| 2024-11-02 | 209.219683 |
| 2024-11-03 | 209.127982 |
| 2024-11-04 | 206.717753 |
| 2024-11-05 | 206.733292 |
| 2024-11-06 | 206.92826 |
| 2024-11-07 | 197.315177 |
| 2024-11-08 | 198.289622 |
| 2024-11-09 | 212.764599 |
| 2024-11-10 | 202.474534 |
| 2024-11-11 | 196.442166 |
| 2024-11-12 | 199.414225 |
| 2024-11-13 | 199.900248 |
| 2024-11-14 | 206.391134 |
| 2024-11-15 | 205.567243 |
| 2024-11-16 | 205.495119 |
| 2024-11-17 | 204.790486 |
| 2024-11-18 | 199.877362 |
| 2024-11-19 | 198.308457 |
| 2024-11-20 | 198.341218 |
| 2024-11-21 | 205.359211 |
| 2024-11-22 | 205.630069 |
| 2024-11-23 | 212.964787 |
| 2024-11-24 | 213.038592 |
| 2024-11-25 | 205.68683 |
| 2024-11-26 | 196.828711 |
| 2024-11-27 | 196.416948 |
| 2024-11-28 | 198.057209 |
| 2024-11-29 | 196.061364 |
| 2024-11-30 | 212.762023 |
| 2024-12-01 | 213.037886 |
| 2024-12-02 | 205.057831 |
| 2024-12-03 | 197.926819 |
| 2024-12-04 | 205.05082 |
| 2024-12-05 | 205.109957 |
| 2024-12-06 | 205.263435 |
| 2024-12-07 | 205.280321 |
| 2024-12-08 | 205.273139 |
| 2024-12-09 | 198.121788 |
| 2024-12-10 | 198.173836 |
| 2024-12-11 | 204.972112 |
| 2024-12-12 | 196.6985 |
| 2024-12-13 | 196.366509 |
| 2024-12-14 | 204.152483 |
| 2024-12-15 | 203.984896 |
| 2024-12-16 | 203.973723 |
| 2024-12-17 | 195.583497 |
| 2024-12-18 | 195.915528 |
| 2024-12-19 | 194.830458 |
| 2024-12-20 | 195.958677 |
| 2024-12-21 | 201.842693 |
| 2024-12-22 | 202.122623 |
| 2024-12-23 | 194.995165 |
| 2024-12-24 | 194.659667 |
| 2024-12-25 | 204.128769 |
| 2024-12-26 | 204.62229 |
| 2024-12-27 | 203.264481 |
| 2024-12-28 | 201.043116 |
| 2024-12-29 | 201.251928 |
| 2024-12-30 | 203.165705 |
| 2024-12-31 | 194.315302 |
| 2025-01-01 | 204.991041 |
| 2025-01-02 | 194.409554 |
| 2025-01-03 | 202.747547 |
| 2025-01-04 | 201.221488 |
| 2025-01-05 | 193.819817 |
| 2025-01-06 | 194.15315 |
| 2025-01-07 | 202.964248 |
| 2025-01-08 | 201.516738 |
| 2025-01-09 | 193.252883 |
| 2025-01-10 | 192.489331 |
| 2025-01-11 | 201.356257 |
| 2025-01-12 | 193.856041 |
| 2025-01-13 | 200.220558 |
| 2025-01-14 | 192.964962 |
| 2025-01-15 | 190.915428 |
| 2025-01-16 | 201.320553 |
| 2025-01-17 | 200.904798 |
| 2025-01-18 | 201.662037 |
| 2025-01-19 | 201.151229 |
| 2025-01-20 | 194.104304 |
| 2025-01-21 | 194.449604 |
| 2025-01-22 | 191.643918 |
| 2025-01-23 | 191.94059 |
| 2025-01-24 | 201.951171 |
| 2025-01-25 | 202.508543 |
| 2025-01-26 | 202.348998 |
| 2025-01-27 | 201.805101 |
| 2025-01-28 | 191.921856 |
| 2025-01-29 | 201.432369 |
| 2025-01-30 | 191.249514 |
| 2025-01-31 | 191.313059 |
| 2025-02-01 | 201.645836 |
| 2025-02-02 | 201.70727 |
| 2025-02-03 | 193.170007 |
| 2025-02-04 | 194.168003 |
| 2025-02-05 | 201.313332 |
| 2025-02-06 | 192.827314 |
| 2025-02-07 | 201.6402 |
| 2025-02-08 | 202.090109 |
| 2025-02-09 | 202.292318 |
| 2025-02-10 | 201.940187 |
| 2025-02-11 | 202.255315 |
| 2025-02-12 | 202.559711 |
| 2025-02-13 | 202.573339 |
| 2025-02-14 | 194.924067 |
| 2025-02-15 | 201.649573 |
| 2025-02-16 | 202.35105 |
| 2025-02-17 | 194.374287 |
| 2025-02-18 | 194.516361 |
| 2025-02-19 | 191.826743 |
| 2025-02-20 | 194.482421 |
| 2025-02-21 | 193.856296 |
| 2025-02-22 | 203.416587 |
| 2025-02-23 | 204.066612 |
| 2025-02-24 | 202.720768 |
| 2025-02-25 | 202.668144 |
| 2025-02-26 | 194.787401 |
| 2025-02-27 | 193.869813 |
| 2025-02-28 | 201.154763 |
| 2025-03-01 | 201.931425 |
| 2025-03-02 | 194.342468 |
| 2025-03-03 | 200.89377 |
| 2025-03-04 | 201.602081 |
| 2025-03-05 | 201.311541 |
| 2025-03-06 | 202.787721 |
| 2025-03-07 | 200.650219 |
| 2025-03-08 | 203.30314 |
| 2025-03-09 | 203.057965 |
| 2025-03-10 | 203.1524 |
| 2025-03-11 | 202.059582 |
| 2025-03-12 | 202.565204 |
| 2025-03-13 | 202.786232 |
| 2025-03-14 | 202.46519 |
| 2025-03-15 | 202.814995 |
| 2025-03-16 | 201.919778 |
| 2025-03-17 | 195.445746 |
| 2025-03-18 | 204.424301 |
| 2025-03-19 | 203.996833 |
| 2025-03-20 | 203.900055 |
| 2025-03-21 | 202.708629 |
| 2025-03-22 | 203.23725 |
| 2025-03-23 | 202.231505 |
| 2025-03-25 | 202.39546 |
| 2025-03-26 | 194.032263 |
| 2025-03-27 | 202.579306 |
| 2025-03-28 | 202.582973 |
| 2025-03-29 | 203.003875 |
| 2025-03-30 | 203.051469 |
| 2025-03-31 | 203.051054 |
| 2025-04-01 | 193.40313 |
| 2025-04-02 | 194.409511 |
| 2025-04-03 | 201.745298 |
| 2025-04-04 | 203.215902 |
| 2025-04-05 | 203.309628 |
| 2025-04-06 | 203.436446 |
| 2025-04-07 | 196.374159 |
| 2025-04-08 | 189.875789 |
| 2025-04-09 | 198.748527 |
| 2025-04-10 | 195.061199 |
| 2025-04-11 | 195.008639 |
| 2025-04-12 | 200.440923 |
| 2025-04-13 | 200.434448 |
| 2025-04-14 | 193.413148 |
| 2025-04-15 | 194.97037 |
| 2025-04-16 | 204.934818 |
| 2025-04-17 | 205.083387 |
| 2025-04-18 | 204.754835 |
| 2025-04-19 | 205.105305 |
| 2025-04-20 | 205.781835 |
| 2025-04-21 | 204.683666 |
| 2025-04-22 | 196.692472 |
| 2025-04-23 | 197.551386 |
| 2025-04-24 | 195.787588 |
| 2025-04-25 | 197.976642 |
| 2025-04-26 | 205.859379 |
| 2025-04-27 | 206.751308 |
| 2025-04-28 | 197.673432 |
| 2025-04-29 | 206.530961 |
| 2025-04-30 | 197.652846 |
| 2025-05-01 | 197.553169 |
| 2025-05-02 | 197.245476 |
| 2025-05-03 | 205.878698 |
| 2025-05-04 | 205.934881 |
| 2025-05-05 | 199.990857 |
| 2025-05-06 | 200.015656 |
| 2025-05-08 | 190.588552 |
| 2025-05-09 | 196.399495 |
| 2025-05-10 | 205.793886 |
| 2025-05-11 | 205.669687 |
| 2025-05-12 | 195.094996 |
| 2025-05-13 | 192.829224 |
| 2025-05-14 | 195.262627 |
| 2025-05-15 | 206.339547 |
| 2025-05-17 | 205.920221 |
| 2025-05-18 | 205.675841 |
| 2025-05-19 | 205.900442 |
| 2025-05-20 | 198.421645 |
| 2025-05-21 | 198.554203 |
| 2025-05-22 | 205.735043 |
| 2025-05-23 | 192.636117 |
| 2025-05-24 | 212.218898 |
| 2025-05-25 | 199.88559 |
| 2025-05-26 | 192.726183 |
| 2025-05-27 | 206.705152 |
| 2025-05-28 | 206.319398 |
| 2025-05-29 | 196.341868 |
| 2025-05-30 | 192.011662 |
| 2025-05-31 | 205.998627 |
| 2025-06-01 | 206.524981 |
| 2025-06-02 | 194.767796 |
| 2025-06-03 | 202.889253 |
| 2025-06-04 | 207.464444 |
| 2025-06-05 | 194.701169 |
| 2025-06-06 | 206.266789 |
| 2025-06-07 | 206.588505 |
| 2025-06-08 | 198.477657 |
| 2025-06-09 | 198.259371 |
| 2025-06-10 | 203.414381 |
| 2025-06-11 | 193.393457 |
| 2025-06-12 | 199.483618 |
| 2025-06-13 | 199.842143 |
| 2025-06-14 | 217.892434 |
| 2025-06-15 | 203.917845 |
| 2025-06-16 | 193.424457 |
| 2025-06-17 | 197.195243 |
| 2025-06-18 | 207.104359 |
| 2025-06-19 | 197.816356 |
| 2025-06-20 | 193.635742 |
| 2025-06-21 | 207.296307 |
| 2025-06-22 | 197.718751 |
| 2025-06-23 | 199.344542 |
| 2025-06-24 | 198.467811 |
| 2025-06-25 | 199.334474 |
| 2025-06-26 | 196.366018 |
| 2025-06-27 | 197.450448 |
| 2025-06-28 | 208.105946 |
| 2025-06-29 | 208.752752 |
| 2025-06-30 | 196.926148 |
| 2025-07-01 | 200.120508 |
| 2025-07-02 | 200.365468 |
| 2025-07-03 | 200.353664 |
| 2025-07-04 | 205.535686 |
| 2025-07-05 | 220.054864 |
| 2025-07-06 | 207.18649 |
| 2025-07-07 | 199.825399 |
| 2025-07-08 | 198.659832 |
| 2025-07-09 | 199.485117 |
| 2025-07-10 | 207.493801 |
| 2025-07-11 | 197.531732 |
| 2025-07-12 | 219.3271 |
| 2025-07-13 | 219.331318 |
| 2025-07-14 | 199.845883 |
| 2025-07-15 | 199.650724 |
| 2025-07-16 | 200.035505 |
| 2025-07-17 | 206.866512 |
| 2025-07-18 | 201.491589 |
| 2025-07-19 | 215.227977 |
| 2025-07-20 | 215.893063 |
| 2025-07-21 | 199.934779 |
| 2025-07-22 | 196.03908 |
| 2025-07-23 | 207.227581 |
| 2025-07-24 | 201.179697 |
| 2025-07-25 | 196.158096 |
| 2025-07-26 | 207.793082 |
| 2025-07-27 | 207.813157 |
| 2025-07-28 | 207.904919 |
| 2025-07-29 | 198.064836 |
| 2025-07-30 | 201.286792 |
| 2025-07-31 | 197.257324 |
| 2025-08-01 | 199.417353 |
| 2025-08-02 | 205.887479 |
| 2025-08-03 | 205.900886 |
| 2025-08-04 | 206.418379 |
| 2025-08-05 | 194.133451 |
| 2025-08-06 | 197.919519 |
| 2025-08-07 | 203.973786 |
| 2025-08-08 | 198.142432 |
| 2025-08-09 | 215.201292 |
| 2025-08-10 | 215.208215 |
| 2025-08-11 | 214.407196 |
| 2025-08-12 | 215.027729 |
| 2025-08-13 | 214.99368 |
| 2025-08-14 | 203.573393 |
| 2025-08-15 | 199.480793 |
| 2025-08-16 | 206.567232 |
| 2025-08-17 | 206.586925 |
| 2025-08-18 | 199.982588 |
| 2025-08-19 | 202.910299 |
| 2025-08-20 | 202.322359 |
| 2025-08-21 | 211.095918 |
| 2025-08-22 | 200.20411 |
| 2025-08-23 | 210.230568 |
| 2025-08-24 | 210.662313 |
| 2025-08-25 | 211.353615 |
| 2025-08-26 | 204.954966 |
| 2025-08-27 | 213.584608 |
| 2025-08-28 | 214.062541 |
| 2025-08-29 | 205.731126 |
| 2025-08-30 | 214.205051 |
| 2025-08-31 | 214.197971 |
| 2025-09-01 | 213.976064 |
| 2025-09-02 | 214.664667 |
| 2025-09-03 | 212.377561 |
| 2025-09-04 | 206.581545 |
| 2025-09-05 | 197.891503 |
| 2025-09-06 | 205.866572 |
| 2025-09-07 | 205.889761 |
| 2025-09-08 | 197.855679 |
| 2025-09-09 | 198.684497 |
| 2025-09-10 | 210.40981 |
| 2025-09-11 | 210.255919 |
| 2025-09-13 | 208.312317 |
| 2025-09-14 | 208.034731 |
| 2025-09-15 | 200.693313 |
| 2025-09-16 | 199.984414 |
| 2025-09-17 | 204.935823 |
| 2025-09-18 | 214.316192 |
| 2025-09-19 | 201.433122 |
| 2025-09-20 | 214.74531 |
| 2025-09-21 | 204.820455 |
| 2025-09-22 | 202.785078 |
| 2025-09-23 | 213.301732 |
| 2025-09-24 | 215.184756 |
| 2025-09-25 | 202.746959 |
| 2025-09-26 | 206.249415 |
| 2025-09-27 | 204.275055 |
| 2025-09-28 | 204.28272 |
| 2025-09-29 | 205.819611 |
| 2025-09-30 | 206.953323 |
| 2025-10-01 | 208.014346 |
| 2025-10-02 | 208.383979 |
| 2025-10-03 | 208.393958 |
| 2025-10-04 | 205.303146 |
| 2025-10-05 | 208.073444 |
| 2025-10-06 | 208.053235 |
| 2025-10-07 | 207.636263 |
| 2025-10-08 | 205.712525 |
| 2025-10-09 | 207.485976 |
| 2025-10-10 | 207.764779 |
| 2025-10-11 | 204.808798 |
| 2025-10-12 | 206.856051 |
| 2025-10-13 | 207.230587 |
| 2025-10-14 | 207.143225 |
| 2025-10-15 | 206.590123 |
| 2025-10-16 | 206.114857 |
| 2025-10-17 | 205.266382 |
| 2025-10-18 | 201.797403 |
| 2025-10-19 | 204.164526 |
| 2025-10-20 | 205.094154 |
| 2025-10-21 | 205.700733 |
| 2025-10-22 | 207.045765 |
| 2025-10-23 | 206.181911 |
| 2025-10-24 | 205.787275 |
| 2025-10-25 | 203.300001 |
| 2025-10-26 | 206.443525 |
| 2025-10-27 | 207.391421 |
| 2025-10-28 | 206.761918 |
| 2025-10-29 | 206.838169 |
| 2025-10-30 | 207.788059 |
| 2025-10-31 | 213.052225 |
| 2025-11-01 | 206.136599 |
| 2025-11-02 | 206.480105 |
| 2025-11-03 | 208.715457 |
| 2025-11-04 | 205.54659 |
| 2025-11-05 | 204.812345 |
| 2025-11-06 | 205.108952 |
| 2025-11-07 | 205.748195 |
| 2025-11-08 | 202.20291 |
| 2025-11-09 | 204.385171 |
| 2025-11-10 | 203.97909 |
| 2025-11-11 | 204.183241 |
| 2025-11-12 | 205.443917 |
| 2025-11-13 | 204.581281 |
| 2025-11-14 | 205.850969 |
| 2025-11-15 | 203.934183 |
| 2025-11-16 | 204.604335 |
| 2025-11-17 | 205.903304 |
| 2025-11-18 | 204.380687 |
| 2025-11-19 | 204.57026 |
| 2025-11-20 | 203.831408 |
| 2025-11-21 | 203.777913 |
| 2025-11-22 | 202.251325 |
| 2025-11-23 | 203.575415 |
| 2025-11-24 | 204.423215 |
| 2025-11-25 | 204.083822 |
| 2025-11-26 | 204.158939 |
| 2025-11-27 | 203.407302 |
| 2025-11-28 | 203.212299 |
| 2025-11-29 | 203.582339 |
| 2025-11-30 | 204.015666 |
| 2025-12-01 | 204.406885 |
| 2025-12-02 | 204.516942 |
| 2025-12-03 | 204.369109 |
| 2025-12-04 | 205.215783 |
| 2025-12-05 | 204.943155 |
| 2025-12-06 | 204.694746 |
| 2025-12-07 | 204.752935 |
| 2025-12-08 | 205.107 |
| 2025-12-09 | 204.292541 |
| 2025-12-11 | 203.969396 |
| 2025-12-12 | 206.253296 |
| 2025-12-13 | 205.774143 |
| 2025-12-14 | 206.61134 |
| 2025-12-15 | 206.352923 |
| 2025-12-16 | 206.152278 |
| 2025-12-17 | 206.731484 |
| 2025-12-18 | 206.030231 |
| 2025-12-19 | 206.125096 |
| 2025-12-20 | 204.833146 |
| 2025-12-21 | 205.999227 |
| 2025-12-22 | 206.211018 |
| 2025-12-23 | 205.702783 |
| 2025-12-24 | 207.368677 |
| 2025-12-25 | 204.897774 |
| 2025-12-26 | 204.241708 |
| 2025-12-27 | 205.892616 |
| 2025-12-28 | 206.857658 |
| 2025-12-29 | 206.058022 |
| 2025-12-30 | 206.63685 |
| 2025-12-31 | 206.776538 |
| 2026-01-01 | 206.252327 |
| 2026-01-02 | 205.538232 |
| 2026-01-03 | 206.295105 |
| 2026-01-04 | 207.000507 |
| 2026-01-05 | 205.69221 |
| 2026-01-06 | 206.013519 |
| 2026-01-07 | 203.566056 |
| 2026-01-08 | 203.729477 |
| 2026-01-09 | 205.114471 |
| 2026-01-10 | 205.115337 |
| 2026-01-11 | 206.190622 |
| 2026-01-12 | 205.031487 |
| 2026-01-13 | 205.796251 |
| 2026-01-14 | 205.738689 |
| 2026-01-15 | 205.858227 |
| 2026-01-16 | 204.559654 |
| 2026-01-17 | 204.664604 |
| 2026-01-18 | 205.066964 |
| 2026-01-19 | 205.437602 |
| 2026-01-20 | 205.795292 |
| 2026-01-21 | 206.554601 |
| 2026-01-22 | 205.481356 |
| 2026-01-23 | 206.196822 |
| 2026-01-24 | 210.718014 |
| 2026-01-25 | 209.480116 |
| 2026-01-26 | 208.362788 |
| 2026-01-27 | 208.720842 |
| 2026-01-28 | 210.200134 |
| 2026-01-29 | 209.48933 |
| 2026-01-30 | 211.49836 |
| 2026-01-31 | 213.985238 |
| 2026-02-01 | 212.827661 |
| 2026-02-02 | 212.311845 |
| 2026-02-03 | 211.334983 |
| 2026-02-04 | 211.397782 |
| 2026-02-05 | 210.159162 |
| 2026-02-06 | 210.014535 |
| 2026-02-07 | 213.043135 |
| 2026-02-08 | 210.60956 |
| 2026-02-09 | 210.27105 |
| 2026-02-10 | 210.91017 |
| 2026-02-11 | 211.944714 |
| 2026-02-12 | 213.096951 |
| 2026-02-13 | 212.093517 |
| 2026-02-14 | 210.543479 |
| 2026-02-15 | 212.20701 |
| 2026-02-16 | 211.61813 |
| 2026-02-17 | 211.757954 |
| 2026-02-18 | 211.474016 |
| 2026-02-19 | 211.881612 |
| 2026-02-20 | 211.757435 |
| 2026-02-21 | 210.296932 |
| 2026-02-22 | 211.306045 |
| 2026-02-23 | 210.42511 |
| 2026-02-24 | 210.325054 |
| 2026-02-25 | 211.040296 |
| 2026-02-26 | 212.977551 |
| 2026-02-27 | 211.978221 |
| 2026-02-28 | 210.401745 |
| 2026-03-01 | 212.329736 |
| 2026-03-02 | 210.61176 |
| 2026-03-03 | 211.643924 |
| 2026-03-04 | 211.19228 |
| 2026-03-05 | 211.403669 |
| 2026-03-06 | 209.7053 |
| 2026-03-07 | 208.334537 |
| 2026-03-08 | 210.393986 |
| 2026-03-09 | 210.457311 |
| 2026-03-10 | 211.166819 |
| 2026-03-11 | 211.167389 |
| 2026-03-12 | 211.397608 |
| 2026-03-13 | 210.627685 |
| 2026-03-14 | 208.924904 |
| 2026-03-15 | 210.899461 |
| 2026-03-16 | 209.529343 |
| 2026-03-17 | 210.570633 |
| 2026-03-18 | 209.540716 |
| 2026-03-19 | 211.83855 |
| 2026-03-20 | 211.100605 |
| 2026-03-21 | 209.496911 |
| 2026-03-22 | 211.461393 |
| 2026-03-23 | 209.638954 |
| 2026-03-24 | 210.300197 |
| 2026-03-25 | 209.276949 |
| 2026-03-26 | 210.298617 |
| 2026-03-27 | 210.478612 |
| 2026-03-28 | 207.454862 |
| 2026-03-29 | 208.253166 |
| 2026-03-30 | 209.365125 |
| 2026-03-31 | 207.662073 |
| 2026-04-01 | 208.778918 |
| 2026-04-02 | 208.895586 |
| 2026-04-03 | 206.011605 |
| 2026-04-04 | 206.118627 |
| 2026-04-05 | 208.250284 |
| 2026-04-06 | 209.8895 |
| 2026-04-07 | 207.299054 |
| 2026-04-08 | 207.964457 |
| 2026-04-09 | 209.389978 |
| 2026-04-10 | 210.08021 |
| 2026-04-11 | 208.201264 |
| 2026-04-12 | 209.743613 |
| 2026-04-13 | 208.674673 |
| 2026-04-14 | 209.808878 |
| 2026-04-15 | 211.141906 |
| 2026-04-16 | 211.440799 |
| 2026-04-17 | 210.821833 |
| 2026-04-18 | 210.370803 |
| 2026-04-19 | 210.938852 |
| 2026-04-20 | 212.152146 |
| 2026-04-21 | 210.811829 |
| 2026-04-22 | 210.798978 |
| 2026-04-23 | 211.609292 |
| 2026-04-24 | 209.692847 |
| 2026-04-25 | 210.350385 |
| 2026-04-26 | 209.497654 |
| 2026-04-27 | 209.497896 |
| 2026-04-28 | 211.035939 |
| 2026-04-29 | 211.403521 |
| 2026-04-30 | 212.547049 |
| 2026-05-01 | 212.104882 |
| 2026-05-02 | 208.699636 |
| 2026-05-03 | 212.189915 |
| 2026-05-04 | 212.370714 |
| 2026-05-05 | 212.028556 |
| 2026-05-06 | 211.621177 |
| 2026-05-07 | 213.668284 |
| 2026-05-08 | 213.542614 |
| 2026-05-09 | 211.347745 |
| 2026-05-10 | 212.283887 |
| 2026-05-11 | 211.631528 |
| 2026-05-12 | 212.648943 |
| 2026-05-14 | 213.559281 |
| 2026-05-15 | 216.15719 |
| 2026-05-16 | 211.143119 |
| 2026-05-17 | 213.136861 |
| 2026-05-18 | 211.512497 |
| 2026-05-19 | 211.757761 |
| 2026-05-20 | 211.177233 |
| 2026-05-21 | 213.010511 |
| 2026-05-23 | 209.809695 |
| 2026-05-24 | 211.772213 |
| 2026-05-25 | 211.029022 |
| 2026-05-26 | 211.236038 |
| 2026-05-27 | 211.925043 |
| 2026-05-28 | 211.843141 |
| 2026-05-29 | 212.1815 |
| 2026-05-30 | 210.477906 |
| 2026-05-31 | 211.847982 |
| 2026-06-01 | 211.818258 |
| 2026-06-02 | 212.08709 |
| 2026-06-03 | 213.049965 |
| 2026-06-04 | 211.42942 |
| 2026-06-05 | 211.83048 |
| 2026-06-06 | 209.561985 |
| 2026-06-09 | 209.773857 |
| 2026-06-10 | 210.018869 |
| 2026-06-11 | 209.160669 |
| 2026-06-12 | 210.065598 |
| 2026-06-13 | 208.296252 |
| 2026-06-14 | 210.182751 |
| 2026-06-15 | 209.949375 |
| 2026-06-16 | 210.869359 |
| 2026-06-17 | 210.80849 |
| 2026-06-18 | 210.681808 |
| 2026-06-19 | 208.716626 |
| 2026-06-20 | 207.672706 |
| 2026-06-21 | 209.291154 |
| 2026-06-22 | 208.68647 |
| 2026-06-23 | 208.630175 |
| 2026-06-24 | 208.337824 |
| 2026-06-25 | 206.838828 |
| 2026-06-26 | 208.74963 |
| 2026-06-27 | 205.519892 |
| 2026-06-28 | 207.974164 |
| 2026-06-29 | 207.196584 |
| 2026-06-30 | 206.841289 |
| 2026-07-01 | 207.151732 |
| 2026-07-02 | 207.6683 |
| 2026-07-03 | 207.732634 |
| 2026-07-04 | 206.274228 |
| 2026-07-05 | 207.681373 |
| 2026-07-06 | 207.931806 |
| 2026-07-07 | 207.605575 |
| 2026-07-08 | 209.509857 |
| 2026-07-09 | 207.54625 |
| 2026-07-10 | 207.699919 |
| 2026-07-11 | 200.21051 |
| 2026-07-12 | 207.846437 |
| 2026-07-13 | 209.100716 |
| 2026-07-14 | 208.531026 |
| 2026-07-15 | 209.235306 |
| 2026-07-16 | 208.668726 |
| 2026-07-17 | 209.404619 |
| 2026-07-18 | 208.363036 |
| 2026-07-19 | 209.640542 |
| 2026-07-20 | 208.919258 |
| 2026-07-21 | 210.015403 |
| 2026-07-22 | 209.383017 |
| 2026-07-23 | 208.794959 |
| 2026-07-24 | 209.253182 |
| 2026-07-25 | 207.33947 |
| 2026-07-26 | 208.548667 |
| 2026-07-27 | 208.333942 |
| 2026-07-28 | 209.193357 |
| 2026-07-29 | 208.525335 |
| 2026-07-30 | 208.747696 |
| 2026-07-31 | 209.085037 |
| 2026-08-01 | 208.807106 |
| 2026-08-02 | 209.228908 |
| 2026-08-03 | 209.164224 |
| 2026-08-04 | 209.982847 |
| 2026-08-05 | 209.502008 |
| 2026-08-06 | 209.60941 |
| 2026-08-07 | 209.911063 |
| 2026-08-08 | 209.038432 |
| 2026-08-09 | 213.519467 |
| 2026-08-10 | 209.115491 |
| 2026-08-11 | 210.122931 |
| 2026-08-12 | 209.783967 |
| 2026-08-13 | 209.848865 |
| 2026-08-14 | 209.546098 |
| 2026-08-15 | 202.467402 |
| 2026-08-16 | 207.225474 |
| 2026-08-17 | 209.564768 |
| 2026-08-18 | 210.443513 |
| 2026-08-20 | 209.358186 |
| 2026-08-21 | 211.472896 |
| 2026-08-22 | 210.401892 |
| 2026-08-23 | 210.944662 |
| 2026-08-24 | 210.557416 |
| 2026-08-25 | 211.83239 |
| 2026-08-26 | 211.529721 |
| 2026-08-27 | 211.719805 |
| 2026-08-28 | 211.508478 |
| 2026-08-29 | 211.035586 |
| 2026-08-30 | 211.484488 |
| 2026-08-31 | 211.879919 |
| 2026-09-01 | 211.52997 |
| 2026-09-02 | 210.730689 |
| 2026-09-03 | 210.166075 |
| 2026-09-04 | 210.019815 |
| 2026-09-05 | 210.230522 |
| 2026-09-06 | 210.546368 |
| 2026-09-07 | 210.952353 |
| 2026-09-08 | 210.801507 |
| 2026-09-09 | 210.596066 |
| 2026-09-10 | 210.44651 |
| 2026-09-11 | 209.834488 |
| 2026-09-12 | 202.483575 |
| 2026-09-13 | 203.030286 |
| 2026-09-14 | 209.995668 |
| 2026-09-15 | 209.44047 |
| 2026-09-16 | 209.282237 |
| 2026-09-17 | 210.177785 |
| 2026-09-18 | 208.647716 |
| 2026-09-19 | 207.880156 |
| 2026-09-20 | 208.38817 |
| 2026-09-21 | 209.057495 |
| 2026-09-22 | 208.884089 |
| 2026-09-23 | 209.064511 |
| 2026-09-24 | 208.435867 |
| 2026-09-25 | 207.480525 |
| 2026-09-26 | 207.978205 |
| 2026-09-27 | 207.968848 |
| 2026-09-28 | 207.956149 |
| 2026-09-30 | 206.966132 |
| 2026-10-02 | 207.315109 |
| 2026-10-03 | 204.582686 |
| 2026-10-05 | 206.389664 |
| 2026-10-06 | 205.825549 |
| 2026-10-07 | 206.942441 |
| 2026-10-08 | 206.655963 |
| 2026-10-09 | 206.712106 |
| 2026-10-10 | 205.151067 |
| 2026-10-11 | 205.9854 |
| 2026-10-12 | 205.152935 |
| 2026-10-13 | 206.460107 |
| 2026-10-14 | 206.652028 |
| 2026-10-15 | 206.498943 |
| 2026-10-16 | 206.446713 |
| 2026-10-17 | 204.975473 |
| 2026-10-18 | 206.264711 |
| 2026-10-19 | 207.397531 |
| 2026-10-20 | 206.716816 |
| 2026-10-21 | 207.285775 |
| 2026-10-22 | 207.145791 |
| 2026-10-23 | 207.822784 |
| 2026-10-24 | 206.409646 |
| 2026-10-25 | 207.406687 |
| 2026-10-26 | 207.17282 |
| 2026-10-27 | 208.050892 |
| 2026-10-28 | 207.70875 |
| 2026-10-29 | 207.421388 |
| 2026-10-30 | 207.145531 |
| 2026-10-31 | 205.855119 |
High
220.0549
Low
189.8758
Average
205.5012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SOS API questions
How do I get the WST/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SOS rate in rates.SOS.
How far back does WST/SOS historical data go?
Daily WST/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.