WST to SLL exchange rate API
Tala to Leone · quoted 2026-10-23
8325.62
▲ +0.62% over 2Y
1 WST = 8325.62 SLL · 1 SLL = 0.000120 WST · Get this rate via the API
1 WST buys 8325.62 SLL as of 2026-10-23, so 1 SLL buys 0.000120 WST. Over the last 2 years, WST/SLL traded between 7147.22 and 9169.78, averaged 8191.39 and rose 0.62%. The API holds daily WST/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 8274.626535 |
| 2024-10-24 | 7945.567894 |
| 2024-10-25 | 8270.517544 |
| 2024-10-26 | 8469.438832 |
| 2024-10-27 | 8470.029763 |
| 2024-10-28 | 7911.739683 |
| 2024-10-29 | 7906.719618 |
| 2024-10-30 | 7887.745747 |
| 2024-10-31 | 7943.015753 |
| 2024-11-01 | 7938.95699 |
| 2024-11-02 | 8307.891457 |
| 2024-11-03 | 8309.198776 |
| 2024-11-04 | 8240.193271 |
| 2024-11-05 | 8240.608931 |
| 2024-11-06 | 8263.03157 |
| 2024-11-07 | 7851.366511 |
| 2024-11-08 | 7918.484649 |
| 2024-11-09 | 8472.244999 |
| 2024-11-10 | 8058.969484 |
| 2024-11-11 | 7829.558018 |
| 2024-11-12 | 7895.822285 |
| 2024-11-13 | 7952.285487 |
| 2024-11-14 | 8138.775179 |
| 2024-11-15 | 8157.681282 |
| 2024-11-16 | 8123.974825 |
| 2024-11-17 | 8124.158105 |
| 2024-11-18 | 7881.976381 |
| 2024-11-19 | 7867.699664 |
| 2024-11-20 | 7845.739033 |
| 2024-11-21 | 8112.866511 |
| 2024-11-22 | 8182.085229 |
| 2024-11-23 | 8461.487385 |
| 2024-11-24 | 8462.552011 |
| 2024-11-25 | 8178.085878 |
| 2024-11-26 | 7831.355485 |
| 2024-11-27 | 7827.6822 |
| 2024-11-28 | 7898.550885 |
| 2024-11-29 | 7807.300775 |
| 2024-11-30 | 8482.704365 |
| 2024-12-01 | 8484.907061 |
| 2024-12-02 | 8188.220061 |
| 2024-12-03 | 7890.94151 |
| 2024-12-04 | 8169.397918 |
| 2024-12-05 | 8174.283879 |
| 2024-12-06 | 8179.819201 |
| 2024-12-07 | 8193.34681 |
| 2024-12-08 | 8193.360621 |
| 2024-12-09 | 7899.059076 |
| 2024-12-10 | 7885.944793 |
| 2024-12-11 | 8159.073538 |
| 2024-12-12 | 7851.547418 |
| 2024-12-13 | 7833.635772 |
| 2024-12-14 | 8141.53281 |
| 2024-12-15 | 8141.417631 |
| 2024-12-16 | 8141.308707 |
| 2024-12-17 | 7818.983255 |
| 2024-12-18 | 7815.986456 |
| 2024-12-19 | 7774.439153 |
| 2024-12-20 | 7799.145413 |
| 2024-12-21 | 8038.54018 |
| 2024-12-22 | 8037.789104 |
| 2024-12-23 | 7805.775761 |
| 2024-12-24 | 7801.190382 |
| 2024-12-25 | 8164.392332 |
| 2024-12-26 | 8170.530008 |
| 2024-12-27 | 8103.646079 |
| 2024-12-28 | 8022.096474 |
| 2024-12-29 | 8020.568691 |
| 2024-12-30 | 8109.343246 |
| 2024-12-31 | 7750.455895 |
| 2025-01-01 | 8164.508257 |
| 2025-01-02 | 7751.30101 |
| 2025-01-03 | 8086.683283 |
| 2025-01-04 | 8004.065701 |
| 2025-01-05 | 7719.893224 |
| 2025-01-06 | 7740.40314 |
| 2025-01-07 | 8106.64033 |
| 2025-01-08 | 8072.491749 |
| 2025-01-09 | 7706.450988 |
| 2025-01-10 | 7708.409685 |
| 2025-01-11 | 7981.804731 |
| 2025-01-12 | 7688.573534 |
| 2025-01-13 | 7992.315455 |
| 2025-01-14 | 7635.755481 |
| 2025-01-15 | 7593.37662 |
| 2025-01-16 | 8009.61705 |
| 2025-01-17 | 8000.894241 |
| 2025-01-18 | 7992.545068 |
| 2025-01-19 | 7992.187494 |
| 2025-01-20 | 7739.089929 |
| 2025-01-21 | 7763.860143 |
| 2025-01-22 | 7645.885717 |
| 2025-01-23 | 7629.287068 |
| 2025-01-24 | 8028.916136 |
| 2025-01-25 | 8042.661439 |
| 2025-01-26 | 8043.279573 |
| 2025-01-27 | 8050.995403 |
| 2025-01-28 | 7638.008573 |
| 2025-01-29 | 8009.858329 |
| 2025-01-30 | 7668.246226 |
| 2025-01-31 | 7673.149761 |
| 2025-02-01 | 8023.074264 |
| 2025-02-02 | 8022.371786 |
| 2025-02-03 | 7757.325449 |
| 2025-02-04 | 7784.419984 |
| 2025-02-05 | 8059.671763 |
| 2025-02-06 | 7724.867389 |
| 2025-02-07 | 8030.887594 |
| 2025-02-08 | 8056.834702 |
| 2025-02-09 | 8056.956581 |
| 2025-02-10 | 8035.354052 |
| 2025-02-11 | 8024.305668 |
| 2025-02-12 | 8065.910952 |
| 2025-02-13 | 8100.502443 |
| 2025-02-14 | 7744.587477 |
| 2025-02-15 | 8055.537775 |
| 2025-02-16 | 8055.70403 |
| 2025-02-17 | 7782.264365 |
| 2025-02-18 | 7783.462511 |
| 2025-02-19 | 7673.481266 |
| 2025-02-20 | 7762.849993 |
| 2025-02-21 | 7913.787955 |
| 2025-02-22 | 8120.045232 |
| 2025-02-23 | 8145.542837 |
| 2025-02-24 | 8086.423041 |
| 2025-02-25 | 8159.45466 |
| 2025-02-26 | 7147.220684 |
| 2025-02-27 | 7771.476712 |
| 2025-02-28 | 8060.217808 |
| 2025-03-01 | 8068.013837 |
| 2025-03-02 | 7757.314874 |
| 2025-03-03 | 8024.954133 |
| 2025-03-04 | 8017.028785 |
| 2025-03-05 | 8046.829623 |
| 2025-03-06 | 8111.79506 |
| 2025-03-07 | 8147.984573 |
| 2025-03-08 | 8125.389728 |
| 2025-03-09 | 7441.072314 |
| 2025-03-10 | 8115.29211 |
| 2025-03-11 | 8080.872298 |
| 2025-03-12 | 8098.224963 |
| 2025-03-13 | 8106.918678 |
| 2025-03-14 | 8069.093188 |
| 2025-03-15 | 8071.45265 |
| 2025-03-16 | 7412.892195 |
| 2025-03-17 | 7811.449081 |
| 2025-03-18 | 8173.304482 |
| 2025-03-19 | 8160.555508 |
| 2025-03-20 | 8153.046471 |
| 2025-03-21 | 8099.226456 |
| 2025-03-22 | 8098.48711 |
| 2025-03-23 | 7438.823837 |
| 2025-03-25 | 8080.273697 |
| 2025-03-26 | 7743.723566 |
| 2025-03-27 | 8079.014917 |
| 2025-03-28 | 8099.049647 |
| 2025-03-29 | 8099.935189 |
| 2025-03-30 | 8100.085456 |
| 2025-03-31 | 7454.709681 |
| 2025-04-01 | 7740.135695 |
| 2025-04-02 | 7754.320237 |
| 2025-04-03 | 8067.282507 |
| 2025-04-04 | 8123.704232 |
| 2025-04-05 | 8142.171679 |
| 2025-04-06 | 8142.320831 |
| 2025-04-07 | 7778.355072 |
| 2025-04-08 | 7563.221016 |
| 2025-04-09 | 7923.659767 |
| 2025-04-10 | 7800.789714 |
| 2025-04-11 | 7869.702343 |
| 2025-04-12 | 8042.402351 |
| 2025-04-13 | 8042.404308 |
| 2025-04-14 | 7707.561158 |
| 2025-04-15 | 7774.052471 |
| 2025-04-16 | 8171.277274 |
| 2025-04-17 | 8173.626657 |
| 2025-04-18 | 8160.196418 |
| 2025-04-19 | 8193.665692 |
| 2025-04-20 | 8195.861212 |
| 2025-04-21 | 8171.857647 |
| 2025-04-22 | 7837.562555 |
| 2025-04-23 | 7884.692779 |
| 2025-04-24 | 7814.805943 |
| 2025-04-25 | 7881.468538 |
| 2025-04-26 | 8227.297754 |
| 2025-04-27 | 8227.298997 |
| 2025-04-28 | 7879.571669 |
| 2025-04-29 | 8235.324854 |
| 2025-04-30 | 7893.513472 |
| 2025-05-01 | 7853.251183 |
| 2025-05-02 | 7848.379938 |
| 2025-05-03 | 8171.618034 |
| 2025-05-04 | 8171.634915 |
| 2025-05-05 | 7903.706819 |
| 2025-05-06 | 7952.404 |
| 2025-05-08 | 7576.50687 |
| 2025-05-09 | 7813.067125 |
| 2025-05-10 | 8202.174699 |
| 2025-05-11 | 8202.184316 |
| 2025-05-12 | 7769.099407 |
| 2025-05-13 | 7682.680345 |
| 2025-05-14 | 7800.580154 |
| 2025-05-15 | 8211.183607 |
| 2025-05-17 | 8198.607585 |
| 2025-05-18 | 8198.62647 |
| 2025-05-19 | 8191.656424 |
| 2025-05-20 | 7891.041686 |
| 2025-05-21 | 7935.250144 |
| 2025-05-22 | 8247.38623 |
| 2025-05-23 | 7763.704168 |
| 2025-05-24 | 8504.865084 |
| 2025-05-25 | 8010.83226 |
| 2025-05-26 | 7747.485113 |
| 2025-05-27 | 8299.402443 |
| 2025-05-28 | 8244.751245 |
| 2025-05-29 | 7833.626441 |
| 2025-05-30 | 7668.668335 |
| 2025-05-31 | 8238.15962 |
| 2025-06-01 | 8238.1637 |
| 2025-06-02 | 7798.483867 |
| 2025-06-03 | 8122.915007 |
| 2025-06-04 | 8280.285952 |
| 2025-06-05 | 7767.053827 |
| 2025-06-06 | 8285.925956 |
| 2025-06-07 | 7973.180798 |
| 2025-06-08 | 7610.337252 |
| 2025-06-09 | 7658.978639 |
| 2025-06-10 | 7799.988083 |
| 2025-06-11 | 7721.991557 |
| 2025-06-12 | 7689.140195 |
| 2025-06-13 | 7974.385364 |
| 2025-06-14 | 8743.190399 |
| 2025-06-15 | 8171.450168 |
| 2025-06-16 | 7749.686664 |
| 2025-06-17 | 7861.877428 |
| 2025-06-18 | 8253.759189 |
| 2025-06-19 | 7886.028402 |
| 2025-06-20 | 7648.987006 |
| 2025-06-21 | 8261.396039 |
| 2025-06-22 | 7890.021061 |
| 2025-06-23 | 7950.882028 |
| 2025-06-24 | 7927.955186 |
| 2025-06-25 | 7975.177501 |
| 2025-06-26 | 7770.811478 |
| 2025-06-27 | 7863.851911 |
| 2025-06-28 | 8316.026566 |
| 2025-06-29 | 8316.015438 |
| 2025-06-30 | 7859.790473 |
| 2025-07-01 | 7987.492761 |
| 2025-07-02 | 7932.401825 |
| 2025-07-03 | 7988.768284 |
| 2025-07-04 | 8189.544352 |
| 2025-07-05 | 8775.019322 |
| 2025-07-06 | 8261.855066 |
| 2025-07-07 | 7960.025965 |
| 2025-07-08 | 7917.080452 |
| 2025-07-09 | 7970.803321 |
| 2025-07-10 | 8193.955829 |
| 2025-07-11 | 7880.70538 |
| 2025-07-12 | 8744.874787 |
| 2025-07-13 | 8744.872507 |
| 2025-07-14 | 7985.867166 |
| 2025-07-15 | 7949.282816 |
| 2025-07-16 | 7942.258792 |
| 2025-07-17 | 8256.464029 |
| 2025-07-18 | 8059.304163 |
| 2025-07-19 | 8600.62603 |
| 2025-07-20 | 8600.629492 |
| 2025-07-21 | 7962.807268 |
| 2025-07-22 | 7823.760894 |
| 2025-07-23 | 8282.618563 |
| 2025-07-24 | 8016.391043 |
| 2025-07-25 | 7828.898747 |
| 2025-07-26 | 8282.255991 |
| 2025-07-27 | 8282.243654 |
| 2025-07-28 | 8279.162081 |
| 2025-07-29 | 7882.589175 |
| 2025-07-30 | 8026.827865 |
| 2025-07-31 | 7844.605418 |
| 2025-08-01 | 7920.088027 |
| 2025-08-02 | 8171.525835 |
| 2025-08-03 | 8171.509807 |
| 2025-08-04 | 8192.250243 |
| 2025-08-05 | 7792.058698 |
| 2025-08-06 | 8115.154218 |
| 2025-08-07 | 8230.197135 |
| 2025-08-08 | 7996.022845 |
| 2025-08-09 | 8555.004941 |
| 2025-08-10 | 8555.30876 |
| 2025-08-11 | 8541.847338 |
| 2025-08-12 | 8549.308725 |
| 2025-08-13 | 8559.32122 |
| 2025-08-14 | 8102.924787 |
| 2025-08-15 | 7943.161704 |
| 2025-08-16 | 8213.211634 |
| 2025-08-17 | 8213.213929 |
| 2025-08-18 | 7953.025476 |
| 2025-08-19 | 8062.303774 |
| 2025-08-20 | 8037.468069 |
| 2025-08-21 | 8607.062001 |
| 2025-08-22 | 7971.030044 |
| 2025-08-23 | 8387.071886 |
| 2025-08-24 | 8388.267946 |
| 2025-08-25 | 8498.268703 |
| 2025-08-26 | 8192.773861 |
| 2025-08-27 | 8501.305712 |
| 2025-08-28 | 8511.603029 |
| 2025-08-29 | 8210.860075 |
| 2025-08-30 | 8525.094119 |
| 2025-08-31 | 8524.788927 |
| 2025-09-01 | 8546.347721 |
| 2025-09-02 | 8538.001762 |
| 2025-09-03 | 8465.528069 |
| 2025-09-04 | 8425.513632 |
| 2025-09-05 | 7887.44426 |
| 2025-09-06 | 8193.191374 |
| 2025-09-07 | 8346.078384 |
| 2025-09-08 | 7884.324747 |
| 2025-09-09 | 7897.997181 |
| 2025-09-10 | 8372.92876 |
| 2025-09-11 | 8379.996891 |
| 2025-09-13 | 8289.233644 |
| 2025-09-14 | 8282.509962 |
| 2025-09-15 | 7986.292286 |
| 2025-09-16 | 7981.399287 |
| 2025-09-17 | 8172.222227 |
| 2025-09-18 | 8543.397977 |
| 2025-09-19 | 8038.662862 |
| 2025-09-20 | 8511.13104 |
| 2025-09-21 | 8122.204069 |
| 2025-09-22 | 8073.191423 |
| 2025-09-23 | 8493.269105 |
| 2025-09-24 | 8579.734635 |
| 2025-09-25 | 8081.208318 |
| 2025-09-26 | 8221.589995 |
| 2025-09-27 | 8143.298707 |
| 2025-09-28 | 8143.29535 |
| 2025-09-29 | 8204.148442 |
| 2025-09-30 | 8247.489266 |
| 2025-10-01 | 8291.875219 |
| 2025-10-02 | 8314.226154 |
| 2025-10-03 | 8312.334092 |
| 2025-10-04 | 8209.278796 |
| 2025-10-05 | 8472.624341 |
| 2025-10-06 | 8277.631333 |
| 2025-10-07 | 8408.380141 |
| 2025-10-08 | 8200.804731 |
| 2025-10-09 | 8267.144337 |
| 2025-10-10 | 8275.18334 |
| 2025-10-11 | 8171.47176 |
| 2025-10-12 | 8234.215152 |
| 2025-10-13 | 8244.110774 |
| 2025-10-14 | 8248.361664 |
| 2025-10-15 | 8198.031835 |
| 2025-10-16 | 8246.614529 |
| 2025-10-17 | 8187.868503 |
| 2025-10-18 | 8072.314666 |
| 2025-10-19 | 8143.06301 |
| 2025-10-20 | 8188.029219 |
| 2025-10-21 | 8166.842896 |
| 2025-10-22 | 8219.819953 |
| 2025-10-23 | 8224.620107 |
| 2025-10-24 | 8203.849206 |
| 2025-10-25 | 8093.56506 |
| 2025-10-26 | 8194.385603 |
| 2025-10-27 | 8245.066101 |
| 2025-10-28 | 8211.981852 |
| 2025-10-29 | 8233.387215 |
| 2025-10-30 | 8248.932079 |
| 2025-10-31 | 8166.587121 |
| 2025-11-01 | 8107.433249 |
| 2025-11-02 | 8144.878911 |
| 2025-11-03 | 8188.091834 |
| 2025-11-04 | 8157.830242 |
| 2025-11-05 | 8127.020722 |
| 2025-11-06 | 8159.207471 |
| 2025-11-07 | 8159.466957 |
| 2025-11-08 | 8045.303416 |
| 2025-11-09 | 8124.567122 |
| 2025-11-10 | 8130.085309 |
| 2025-11-11 | 8130.454896 |
| 2025-11-12 | 8143.104515 |
| 2025-11-13 | 8120.828013 |
| 2025-11-14 | 8136.956052 |
| 2025-11-15 | 8140.589601 |
| 2025-11-16 | 8192.892888 |
| 2025-11-17 | 8138.621633 |
| 2025-11-18 | 8218.651753 |
| 2025-11-19 | 8215.918491 |
| 2025-11-20 | 8189.886614 |
| 2025-11-21 | 8163.781137 |
| 2025-11-22 | 8090.918256 |
| 2025-11-23 | 8139.352919 |
| 2025-11-24 | 8176.201669 |
| 2025-11-25 | 8182.900477 |
| 2025-11-26 | 8200.441883 |
| 2025-11-27 | 8184.756916 |
| 2025-11-28 | 8185.522227 |
| 2025-11-29 | 8185.303986 |
| 2025-11-30 | 8152.335287 |
| 2025-12-01 | 8187.863387 |
| 2025-12-02 | 8170.721624 |
| 2025-12-03 | 8200.707988 |
| 2025-12-04 | 8193.569399 |
| 2025-12-05 | 8241.52967 |
| 2025-12-06 | 8498.743713 |
| 2025-12-07 | 8204.707595 |
| 2025-12-08 | 8208.550899 |
| 2025-12-09 | 8206.141925 |
| 2025-12-11 | 8265.851374 |
| 2025-12-12 | 8335.902969 |
| 2025-12-13 | 8272.442318 |
| 2025-12-14 | 8310.294202 |
| 2025-12-15 | 8323.624328 |
| 2025-12-16 | 8301.183157 |
| 2025-12-17 | 8312.124752 |
| 2025-12-18 | 8291.970455 |
| 2025-12-19 | 8306.432806 |
| 2025-12-20 | 8224.496039 |
| 2025-12-21 | 8270.170471 |
| 2025-12-22 | 8291.409738 |
| 2025-12-23 | 8307.134339 |
| 2025-12-24 | 8313.303379 |
| 2025-12-25 | 8220.891083 |
| 2025-12-26 | 8220.932255 |
| 2025-12-27 | 8273.511504 |
| 2025-12-28 | 8310.052264 |
| 2025-12-29 | 8293.540194 |
| 2025-12-30 | 8313.922028 |
| 2025-12-31 | 8290.227571 |
| 2026-01-01 | 8237.70984 |
| 2026-01-02 | 8241.444617 |
| 2026-01-03 | 8248.456462 |
| 2026-01-04 | 8273.736186 |
| 2026-01-05 | 8238.682962 |
| 2026-01-06 | 8247.733988 |
| 2026-01-07 | 8261.194245 |
| 2026-01-08 | 8255.678231 |
| 2026-01-09 | 8249.987659 |
| 2026-01-10 | 8193.372314 |
| 2026-01-11 | 8241.670645 |
| 2026-01-12 | 8216.905503 |
| 2026-01-13 | 8241.978316 |
| 2026-01-14 | 8287.330381 |
| 2026-01-15 | 8326.49343 |
| 2026-01-16 | 8246.159854 |
| 2026-01-17 | 8184.071698 |
| 2026-01-18 | 8198.894689 |
| 2026-01-19 | 8230.502648 |
| 2026-01-20 | 8288.406657 |
| 2026-01-21 | 8351.371894 |
| 2026-01-22 | 8300.816377 |
| 2026-01-23 | 8368.867195 |
| 2026-01-24 | 8290.444872 |
| 2026-01-25 | 8319.46607 |
| 2026-01-26 | 8385.539873 |
| 2026-01-27 | 8810.40901 |
| 2026-01-28 | 8407.25232 |
| 2026-01-29 | 8425.928781 |
| 2026-01-30 | 8492.278975 |
| 2026-01-31 | 8973.421066 |
| 2026-02-01 | 8523.100463 |
| 2026-02-02 | 8461.822957 |
| 2026-02-03 | 8458.22622 |
| 2026-02-04 | 8475.59671 |
| 2026-02-05 | 8497.981181 |
| 2026-02-06 | 8473.073794 |
| 2026-02-07 | 8376.83233 |
| 2026-02-08 | 8437.697628 |
| 2026-02-09 | 8461.103546 |
| 2026-02-10 | 8495.334321 |
| 2026-02-11 | 8484.041609 |
| 2026-02-12 | 7801.029755 |
| 2026-02-13 | 8490.451092 |
| 2026-02-14 | 8424.836689 |
| 2026-02-15 | 8492.824015 |
| 2026-02-16 | 8484.6929 |
| 2026-02-17 | 8544.09735 |
| 2026-02-18 | 8523.226133 |
| 2026-02-19 | 8508.743529 |
| 2026-02-20 | 8507.787082 |
| 2026-02-21 | 8447.473757 |
| 2026-02-22 | 8499.001547 |
| 2026-02-23 | 8515.774752 |
| 2026-02-24 | 8492.324265 |
| 2026-02-25 | 8471.124257 |
| 2026-02-26 | 8521.638411 |
| 2026-02-27 | 8502.394863 |
| 2026-02-28 | 8440.960575 |
| 2026-03-01 | 8517.529142 |
| 2026-03-02 | 8448.410364 |
| 2026-03-03 | 8494.295816 |
| 2026-03-04 | 8468.047011 |
| 2026-03-05 | 8462.500852 |
| 2026-03-06 | 8437.466492 |
| 2026-03-07 | 8712.304786 |
| 2026-03-08 | 9013.92022 |
| 2026-03-09 | 8459.357309 |
| 2026-03-10 | 8475.427973 |
| 2026-03-11 | 8461.526116 |
| 2026-03-12 | 8467.473297 |
| 2026-03-13 | 8432.11233 |
| 2026-03-14 | 8372.297276 |
| 2026-03-15 | 8455.897817 |
| 2026-03-16 | 8413.149375 |
| 2026-03-17 | 8414.568057 |
| 2026-03-18 | 8415.366423 |
| 2026-03-19 | 8408.067745 |
| 2026-03-20 | 8430.663953 |
| 2026-03-21 | 8365.771361 |
| 2026-03-22 | 8444.088839 |
| 2026-03-23 | 8393.137626 |
| 2026-03-24 | 8424.658319 |
| 2026-03-25 | 8355.277507 |
| 2026-03-26 | 8390.898941 |
| 2026-03-27 | 8426.3578 |
| 2026-03-28 | 7611.896952 |
| 2026-03-29 | 8337.799646 |
| 2026-03-30 | 8383.334394 |
| 2026-03-31 | 8318.253048 |
| 2026-04-01 | 8365.559112 |
| 2026-04-02 | 8400.888706 |
| 2026-04-03 | 8259.085114 |
| 2026-04-04 | 8281.924702 |
| 2026-04-05 | 8360.520367 |
| 2026-04-06 | 8414.740414 |
| 2026-04-07 | 8336.741471 |
| 2026-04-08 | 8357.460967 |
| 2026-04-13 | 7668.116005 |
| 2026-04-14 | 7698.287079 |
| 2026-04-15 | 7743.104452 |
| 2026-04-16 | 7777.244037 |
| 2026-04-17 | 7735.791652 |
| 2026-04-18 | 7718.882735 |
| 2026-04-19 | 7726.142636 |
| 2026-04-20 | 7757.845417 |
| 2026-04-21 | 7743.014125 |
| 2026-04-22 | 7725.218134 |
| 2026-04-23 | 7737.694641 |
| 2026-04-24 | 7694.102163 |
| 2026-04-25 | 7731.349109 |
| 2026-04-26 | 7700.007298 |
| 2026-04-27 | 7700.016209 |
| 2026-04-28 | 7724.627716 |
| 2026-04-29 | 7756.810951 |
| 2026-04-30 | 7798.815686 |
| 2026-05-01 | 7782.591344 |
| 2026-05-02 | 7664.314606 |
| 2026-05-03 | 7792.492084 |
| 2026-05-04 | 7799.129175 |
| 2026-05-05 | 7779.788339 |
| 2026-05-06 | 7780.59347 |
| 2026-05-07 | 7813.170449 |
| 2026-05-08 | 7809.724166 |
| 2026-05-09 | 7754.728504 |
| 2026-05-10 | 7810.130156 |
| 2026-05-11 | 7786.129232 |
| 2026-05-12 | 8512.968758 |
| 2026-05-14 | 8523.920648 |
| 2026-05-15 | 7894.580468 |
| 2026-05-16 | 8864.172058 |
| 2026-05-17 | 8548.560454 |
| 2026-05-18 | 7745.141512 |
| 2026-05-19 | 8487.887566 |
| 2026-05-20 | 8453.497311 |
| 2026-05-21 | 8517.255937 |
| 2026-05-23 | 8393.316341 |
| 2026-05-24 | 8472.890861 |
| 2026-05-25 | 8456.218519 |
| 2026-05-26 | 8469.59584 |
| 2026-05-27 | 8483.13578 |
| 2026-05-28 | 8476.123074 |
| 2026-05-29 | 8534.233221 |
| 2026-05-30 | 8421.834664 |
| 2026-05-31 | 8476.091429 |
| 2026-06-01 | 8479.842675 |
| 2026-06-02 | 9150.073091 |
| 2026-06-03 | 9169.784443 |
| 2026-06-04 | 8447.346219 |
| 2026-06-05 | 8465.21052 |
| 2026-06-06 | 8366.088431 |
| 2026-06-09 | 8383.007816 |
| 2026-06-10 | 8391.062426 |
| 2026-06-11 | 8353.382294 |
| 2026-06-12 | 8398.944034 |
| 2026-06-13 | 8317.882854 |
| 2026-06-14 | 8393.052761 |
| 2026-06-15 | 8383.768237 |
| 2026-06-16 | 9131.530742 |
| 2026-06-17 | 8431.286664 |
| 2026-06-18 | 8416.975839 |
| 2026-06-19 | 9043.551409 |
| 2026-06-20 | 8301.884072 |
| 2026-06-21 | 8366.574492 |
| 2026-06-22 | 8350.393408 |
| 2026-06-23 | 8330.361575 |
| 2026-06-24 | 8325.958432 |
| 2026-06-25 | 8301.354855 |
| 2026-06-26 | 8371.638961 |
| 2026-06-27 | 8206.194576 |
| 2026-06-28 | 8304.267233 |
| 2026-06-29 | 8269.924778 |
| 2026-06-30 | 8279.643585 |
| 2026-07-01 | 8288.524456 |
| 2026-07-02 | 7619.803574 |
| 2026-07-03 | 8301.566639 |
| 2026-07-04 | 8236.018168 |
| 2026-07-05 | 8295.037688 |
| 2026-07-06 | 8316.660863 |
| 2026-07-07 | 8364.401892 |
| 2026-07-08 | 8392.232801 |
| 2026-07-09 | 8339.278701 |
| 2026-07-10 | 8342.3713 |
| 2026-07-11 | 8288.946767 |
| 2026-07-12 | 8352.893751 |
| 2026-07-13 | 8356.059501 |
| 2026-07-14 | 8345.029208 |
| 2026-07-15 | 8365.201621 |
| 2026-07-16 | 8404.526835 |
| 2026-07-17 | 8405.985508 |
| 2026-07-18 | 8342.117516 |
| 2026-07-19 | 8393.175941 |
| 2026-07-20 | 8388.280306 |
| 2026-07-21 | 8407.264382 |
| 2026-07-22 | 8399.792158 |
| 2026-07-23 | 8406.819786 |
| 2026-07-24 | 8654.392623 |
| 2026-07-25 | 8586.765623 |
| 2026-07-26 | 8839.988701 |
| 2026-07-27 | 8363.910296 |
| 2026-07-28 | 8883.409471 |
| 2026-07-29 | 8861.905933 |
| 2026-07-30 | 8392.002301 |
| 2026-07-31 | 8403.792883 |
| 2026-08-01 | 8374.514537 |
| 2026-08-02 | 8393.984546 |
| 2026-08-03 | 8410.93228 |
| 2026-08-04 | 8444.252359 |
| 2026-08-05 | 8768.609142 |
| 2026-08-06 | 8424.218873 |
| 2026-08-07 | 8402.936624 |
| 2026-08-08 | 8442.870082 |
| 2026-08-09 | 8380.347258 |
| 2026-08-10 | 8390.31737 |
| 2026-08-11 | 8410.811327 |
| 2026-08-12 | 8396.650207 |
| 2026-08-13 | 8671.769082 |
| 2026-08-14 | 8407.371341 |
| 2026-08-15 | 8379.291931 |
| 2026-08-16 | 8393.700025 |
| 2026-08-17 | 8430.742037 |
| 2026-08-18 | 8454.320795 |
| 2026-08-20 | 8458.212373 |
| 2026-08-21 | 8468.966431 |
| 2026-08-22 | 8549.61611 |
| 2026-08-23 | 9036.506008 |
| 2026-08-24 | 8458.899506 |
| 2026-08-25 | 8475.867635 |
| 2026-08-26 | 8481.931815 |
| 2026-08-27 | 8482.797742 |
| 2026-08-28 | 8494.006471 |
| 2026-08-29 | 8662.972009 |
| 2026-08-30 | 8487.11474 |
| 2026-08-31 | 8489.065817 |
| 2026-09-01 | 8494.881621 |
| 2026-09-02 | 8459.102113 |
| 2026-09-03 | 8447.616829 |
| 2026-09-04 | 9066.500211 |
| 2026-09-05 | 8585.818887 |
| 2026-09-06 | 8444.668019 |
| 2026-09-07 | 8461.112128 |
| 2026-09-08 | 8469.045087 |
| 2026-09-09 | 8461.973023 |
| 2026-09-10 | 8447.762682 |
| 2026-09-11 | 8436.540077 |
| 2026-09-12 | 8384.538176 |
| 2026-09-13 | 8408.504863 |
| 2026-09-14 | 8429.382386 |
| 2026-09-15 | 8411.209733 |
| 2026-09-16 | 9031.269726 |
| 2026-09-17 | 8395.966776 |
| 2026-09-18 | 7656.664039 |
| 2026-09-19 | 8339.179163 |
| 2026-09-20 | 8362.903011 |
| 2026-09-21 | 8404.085444 |
| 2026-09-22 | 9010.873988 |
| 2026-09-23 | 8387.224863 |
| 2026-09-24 | 8342.308791 |
| 2026-09-25 | 8337.140339 |
| 2026-09-26 | 8351.153618 |
| 2026-09-27 | 8344.723914 |
| 2026-09-28 | 8351.158122 |
| 2026-09-30 | 8926.318899 |
| 2026-10-02 | 8340.124837 |
| 2026-10-03 | 8268.173628 |
| 2026-10-05 | 8346.113118 |
| 2026-10-06 | 8340.390506 |
| 2026-10-07 | 8948.539669 |
| 2026-10-08 | 8344.452078 |
| 2026-10-09 | 8295.175018 |
| 2026-10-10 | 8243.642513 |
| 2026-10-11 | 8275.807236 |
| 2026-10-12 | 8242.66349 |
| 2026-10-13 | 8267.509006 |
| 2026-10-14 | 8298.368147 |
| 2026-10-15 | 8788.765277 |
| 2026-10-16 | 8297.229422 |
| 2026-10-17 | 8237.568321 |
| 2026-10-18 | 8289.365729 |
| 2026-10-19 | 8321.160794 |
| 2026-10-20 | 8318.879428 |
| 2026-10-21 | 8348.302323 |
| 2026-10-22 | 8327.113534 |
| 2026-10-23 | 8325.619785 |
High
9169.78
Low
7147.22
Average
8191.39
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SLL API questions
How do I get the WST/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SLL rate in rates.SLL.
How far back does WST/SLL historical data go?
Daily WST/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.