WST to SGD exchange rate API
Tala to Singapore Dollar · quoted 2026-10-31
0.46043
▲ +0.27% over 2Y
1 WST = 0.46043 SGD · 1 SGD = 2.1719 WST · Get this rate via the API
1 WST buys 0.46043 SGD as of 2026-10-31, so 1 SGD buys 2.1719 WST. Over the last 2 years, WST/SGD traded between 0.42588 and 0.50245, averaged 0.46726 and rose 0.27%. The API holds daily WST/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.459169 |
| 2024-11-01 | 0.459249 |
| 2024-11-02 | 0.485532 |
| 2024-11-03 | 0.484907 |
| 2024-11-04 | 0.476998 |
| 2024-11-05 | 0.477588 |
| 2024-11-06 | 0.485018 |
| 2024-11-07 | 0.4583 |
| 2024-11-08 | 0.459737 |
| 2024-11-09 | 0.494217 |
| 2024-11-10 | 0.47016 |
| 2024-11-11 | 0.458782 |
| 2024-11-12 | 0.464396 |
| 2024-11-13 | 0.466458 |
| 2024-11-14 | 0.485065 |
| 2024-11-15 | 0.480837 |
| 2024-11-16 | 0.481008 |
| 2024-11-17 | 0.480888 |
| 2024-11-18 | 0.468806 |
| 2024-11-19 | 0.46491 |
| 2024-11-20 | 0.465845 |
| 2024-11-21 | 0.482899 |
| 2024-11-22 | 0.485425 |
| 2024-11-23 | 0.502454 |
| 2024-11-24 | 0.501602 |
| 2024-11-25 | 0.484595 |
| 2024-11-26 | 0.464069 |
| 2024-11-27 | 0.462648 |
| 2024-11-28 | 0.466519 |
| 2024-11-29 | 0.460331 |
| 2024-11-30 | 0.499384 |
| 2024-12-01 | 0.499368 |
| 2024-12-02 | 0.484306 |
| 2024-12-03 | 0.46657 |
| 2024-12-04 | 0.483803 |
| 2024-12-05 | 0.481799 |
| 2024-12-06 | 0.481645 |
| 2024-12-07 | 0.482808 |
| 2024-12-08 | 0.48289 |
| 2024-12-09 | 0.465146 |
| 2024-12-10 | 0.464966 |
| 2024-12-11 | 0.48177 |
| 2024-12-12 | 0.463331 |
| 2024-12-13 | 0.464012 |
| 2024-12-14 | 0.481483 |
| 2024-12-15 | 0.481468 |
| 2024-12-16 | 0.483146 |
| 2024-12-17 | 0.464314 |
| 2024-12-18 | 0.463974 |
| 2024-12-19 | 0.464539 |
| 2024-12-20 | 0.465657 |
| 2024-12-21 | 0.478553 |
| 2024-12-22 | 0.478441 |
| 2024-12-23 | 0.465598 |
| 2024-12-24 | 0.466095 |
| 2024-12-25 | 0.48773 |
| 2024-12-26 | 0.48803 |
| 2024-12-27 | 0.483827 |
| 2024-12-28 | 0.478914 |
| 2024-12-29 | 0.478784 |
| 2024-12-30 | 0.483495 |
| 2024-12-31 | 0.464537 |
| 2025-01-01 | 0.490158 |
| 2025-01-02 | 0.465181 |
| 2025-01-03 | 0.487102 |
| 2025-01-04 | 0.481597 |
| 2025-01-05 | 0.464526 |
| 2025-01-06 | 0.462366 |
| 2025-01-07 | 0.485163 |
| 2025-01-08 | 0.483002 |
| 2025-01-09 | 0.462704 |
| 2025-01-10 | 0.460339 |
| 2025-01-11 | 0.48207 |
| 2025-01-12 | 0.464392 |
| 2025-01-13 | 0.480663 |
| 2025-01-14 | 0.461897 |
| 2025-01-15 | 0.456992 |
| 2025-01-16 | 0.481545 |
| 2025-01-17 | 0.480636 |
| 2025-01-18 | 0.481587 |
| 2025-01-19 | 0.481586 |
| 2025-01-20 | 0.463318 |
| 2025-01-21 | 0.463111 |
| 2025-01-22 | 0.454638 |
| 2025-01-23 | 0.456162 |
| 2025-01-24 | 0.477152 |
| 2025-01-25 | 0.476566 |
| 2025-01-26 | 0.476717 |
| 2025-01-27 | 0.476079 |
| 2025-01-28 | 0.45486 |
| 2025-01-29 | 0.476931 |
| 2025-01-30 | 0.452781 |
| 2025-01-31 | 0.454919 |
| 2025-02-01 | 0.4792 |
| 2025-02-02 | 0.481572 |
| 2025-02-03 | 0.462027 |
| 2025-02-04 | 0.461336 |
| 2025-02-05 | 0.475832 |
| 2025-02-06 | 0.458532 |
| 2025-02-07 | 0.477708 |
| 2025-02-08 | 0.479183 |
| 2025-02-09 | 0.479073 |
| 2025-02-10 | 0.477393 |
| 2025-02-11 | 0.478141 |
| 2025-02-12 | 0.477861 |
| 2025-02-13 | 0.476678 |
| 2025-02-14 | 0.455548 |
| 2025-02-15 | 0.4742 |
| 2025-02-16 | 0.474334 |
| 2025-02-17 | 0.458922 |
| 2025-02-18 | 0.459646 |
| 2025-02-19 | 0.451318 |
| 2025-02-20 | 0.456521 |
| 2025-02-21 | 0.454638 |
| 2025-02-22 | 0.47719 |
| 2025-02-23 | 0.477115 |
| 2025-02-24 | 0.475365 |
| 2025-02-25 | 0.476084 |
| 2025-02-26 | 0.456152 |
| 2025-02-27 | 0.456076 |
| 2025-02-28 | 0.475615 |
| 2025-03-01 | 0.477105 |
| 2025-03-02 | 0.459514 |
| 2025-03-03 | 0.473434 |
| 2025-03-04 | 0.472071 |
| 2025-03-05 | 0.471025 |
| 2025-03-06 | 0.473125 |
| 2025-03-07 | 0.473551 |
| 2025-03-08 | 0.474035 |
| 2025-03-09 | 0.472068 |
| 2025-03-10 | 0.473 |
| 2025-03-11 | 0.47124 |
| 2025-03-12 | 0.47299 |
| 2025-03-13 | 0.474825 |
| 2025-03-14 | 0.473082 |
| 2025-03-15 | 0.473257 |
| 2025-03-16 | 0.471622 |
| 2025-03-17 | 0.456978 |
| 2025-03-18 | 0.476851 |
| 2025-03-19 | 0.47643 |
| 2025-03-20 | 0.477199 |
| 2025-03-21 | 0.473686 |
| 2025-03-22 | 0.475449 |
| 2025-03-23 | 0.473642 |
| 2025-03-25 | 0.473599 |
| 2025-03-26 | 0.45501 |
| 2025-03-27 | 0.475206 |
| 2025-03-28 | 0.475959 |
| 2025-03-29 | 0.476921 |
| 2025-03-30 | 0.476847 |
| 2025-03-31 | 0.477257 |
| 2025-04-01 | 0.45638 |
| 2025-04-02 | 0.45786 |
| 2025-04-03 | 0.472536 |
| 2025-04-04 | 0.477538 |
| 2025-04-05 | 0.48045 |
| 2025-04-06 | 0.481109 |
| 2025-04-07 | 0.460481 |
| 2025-04-08 | 0.447821 |
| 2025-04-09 | 0.468822 |
| 2025-04-10 | 0.457756 |
| 2025-04-11 | 0.457108 |
| 2025-04-12 | 0.466655 |
| 2025-04-13 | 0.466954 |
| 2025-04-14 | 0.446448 |
| 2025-04-15 | 0.450174 |
| 2025-04-16 | 0.47217 |
| 2025-04-17 | 0.471945 |
| 2025-04-18 | 0.470395 |
| 2025-04-19 | 0.471979 |
| 2025-04-20 | 0.47239 |
| 2025-04-21 | 0.468521 |
| 2025-04-22 | 0.451184 |
| 2025-04-23 | 0.454282 |
| 2025-04-24 | 0.450642 |
| 2025-04-25 | 0.455947 |
| 2025-04-26 | 0.475587 |
| 2025-04-27 | 0.475741 |
| 2025-04-28 | 0.455265 |
| 2025-04-29 | 0.474268 |
| 2025-04-30 | 0.452338 |
| 2025-05-01 | 0.45129 |
| 2025-05-02 | 0.445813 |
| 2025-05-03 | 0.467688 |
| 2025-05-04 | 0.467341 |
| 2025-05-05 | 0.44864 |
| 2025-05-06 | 0.450449 |
| 2025-05-07 | 0.431709 |
| 2025-05-08 | 0.431917 |
| 2025-05-09 | 0.445424 |
| 2025-05-10 | 0.466759 |
| 2025-05-11 | 0.46709 |
| 2025-05-12 | 0.445293 |
| 2025-05-13 | 0.43992 |
| 2025-05-14 | 0.444401 |
| 2025-05-15 | 0.468188 |
| 2025-05-16 | 0.425884 |
| 2025-05-17 | 0.468374 |
| 2025-05-18 | 0.467631 |
| 2025-05-19 | 0.465446 |
| 2025-05-20 | 0.449026 |
| 2025-05-21 | 0.448936 |
| 2025-05-22 | 0.467035 |
| 2025-05-23 | 0.437122 |
| 2025-05-24 | 0.477576 |
| 2025-05-25 | 0.450209 |
| 2025-05-26 | 0.43478 |
| 2025-05-27 | 0.467194 |
| 2025-05-28 | 0.465946 |
| 2025-05-29 | 0.443337 |
| 2025-05-30 | 0.434126 |
| 2025-05-31 | 0.4663 |
| 2025-06-01 | 0.466627 |
| 2025-06-02 | 0.439991 |
| 2025-06-03 | 0.459248 |
| 2025-06-04 | 0.468356 |
| 2025-06-05 | 0.438246 |
| 2025-06-06 | 0.468244 |
| 2025-06-07 | 0.468654 |
| 2025-06-08 | 0.44769 |
| 2025-06-09 | 0.449616 |
| 2025-06-10 | 0.457755 |
| 2025-06-11 | 0.43597 |
| 2025-06-12 | 0.446487 |
| 2025-06-13 | 0.449046 |
| 2025-06-14 | 0.489502 |
| 2025-06-15 | 0.457475 |
| 2025-06-16 | 0.433206 |
| 2025-06-17 | 0.442623 |
| 2025-06-18 | 0.465678 |
| 2025-06-19 | 0.445981 |
| 2025-06-20 | 0.436575 |
| 2025-06-21 | 0.466244 |
| 2025-06-22 | 0.446006 |
| 2025-06-23 | 0.450966 |
| 2025-06-24 | 0.445112 |
| 2025-06-25 | 0.448053 |
| 2025-06-26 | 0.439572 |
| 2025-06-27 | 0.440919 |
| 2025-06-28 | 0.465989 |
| 2025-06-29 | 0.46613 |
| 2025-06-30 | 0.440144 |
| 2025-07-01 | 0.445972 |
| 2025-07-02 | 0.447196 |
| 2025-07-03 | 0.446862 |
| 2025-07-04 | 0.458742 |
| 2025-07-05 | 0.49141 |
| 2025-07-06 | 0.462901 |
| 2025-07-07 | 0.447547 |
| 2025-07-08 | 0.445793 |
| 2025-07-09 | 0.448045 |
| 2025-07-10 | 0.465987 |
| 2025-07-11 | 0.443446 |
| 2025-07-12 | 0.491409 |
| 2025-07-13 | 0.491599 |
| 2025-07-14 | 0.448927 |
| 2025-07-15 | 0.447949 |
| 2025-07-16 | 0.448549 |
| 2025-07-17 | 0.466034 |
| 2025-07-18 | 0.454089 |
| 2025-07-19 | 0.485191 |
| 2025-07-20 | 0.485534 |
| 2025-07-21 | 0.448058 |
| 2025-07-22 | 0.44106 |
| 2025-07-23 | 0.465258 |
| 2025-07-24 | 0.450228 |
| 2025-07-25 | 0.440971 |
| 2025-07-26 | 0.467712 |
| 2025-07-27 | 0.46774 |
| 2025-07-28 | 0.468713 |
| 2025-07-29 | 0.447188 |
| 2025-07-30 | 0.454099 |
| 2025-07-31 | 0.447706 |
| 2025-08-01 | 0.45324 |
| 2025-08-02 | 0.464545 |
| 2025-08-03 | 0.464547 |
| 2025-08-04 | 0.46503 |
| 2025-08-05 | 0.442332 |
| 2025-08-06 | 0.451958 |
| 2025-08-07 | 0.465406 |
| 2025-08-08 | 0.452279 |
| 2025-08-09 | 0.484095 |
| 2025-08-10 | 0.484276 |
| 2025-08-11 | 0.48397 |
| 2025-08-12 | 0.484082 |
| 2025-08-13 | 0.481576 |
| 2025-08-14 | 0.456362 |
| 2025-08-15 | 0.447636 |
| 2025-08-16 | 0.463792 |
| 2025-08-17 | 0.463678 |
| 2025-08-18 | 0.448972 |
| 2025-08-19 | 0.455608 |
| 2025-08-20 | 0.454658 |
| 2025-08-21 | 0.475531 |
| 2025-08-22 | 0.451524 |
| 2025-08-23 | 0.472767 |
| 2025-08-24 | 0.472687 |
| 2025-08-25 | 0.479427 |
| 2025-08-26 | 0.46283 |
| 2025-08-27 | 0.481773 |
| 2025-08-28 | 0.480113 |
| 2025-08-29 | 0.463577 |
| 2025-08-30 | 0.48122 |
| 2025-08-31 | 0.481219 |
| 2025-09-01 | 0.482393 |
| 2025-09-02 | 0.483564 |
| 2025-09-03 | 0.47979 |
| 2025-09-04 | 0.46638 |
| 2025-09-05 | 0.445741 |
| 2025-09-06 | 0.463077 |
| 2025-09-07 | 0.463121 |
| 2025-09-08 | 0.445277 |
| 2025-09-09 | 0.445061 |
| 2025-09-10 | 0.472304 |
| 2025-09-11 | 0.473117 |
| 2025-09-12 | 0.436428 |
| 2025-09-13 | 0.467454 |
| 2025-09-14 | 0.466993 |
| 2025-09-15 | 0.449396 |
| 2025-09-16 | 0.447762 |
| 2025-09-17 | 0.457815 |
| 2025-09-18 | 0.479984 |
| 2025-09-19 | 0.452966 |
| 2025-09-20 | 0.480174 |
| 2025-09-21 | 0.458428 |
| 2025-09-22 | 0.455129 |
| 2025-09-23 | 0.479081 |
| 2025-09-24 | 0.484454 |
| 2025-09-25 | 0.457183 |
| 2025-09-26 | 0.466748 |
| 2025-09-27 | 0.4617 |
| 2025-09-28 | 0.461962 |
| 2025-09-29 | 0.46465 |
| 2025-09-30 | 0.467022 |
| 2025-10-01 | 0.469247 |
| 2025-10-02 | 0.469305 |
| 2025-10-03 | 0.47006 |
| 2025-10-04 | 0.463224 |
| 2025-10-05 | 0.46983 |
| 2025-10-06 | 0.470906 |
| 2025-10-07 | 0.470034 |
| 2025-10-08 | 0.466411 |
| 2025-10-09 | 0.470648 |
| 2025-10-10 | 0.471867 |
| 2025-10-11 | 0.466358 |
| 2025-10-12 | 0.46981 |
| 2025-10-13 | 0.471039 |
| 2025-10-14 | 0.47232 |
| 2025-10-15 | 0.468303 |
| 2025-10-16 | 0.469531 |
| 2025-10-17 | 0.467047 |
| 2025-10-18 | 0.461126 |
| 2025-10-19 | 0.465139 |
| 2025-10-20 | 0.467465 |
| 2025-10-21 | 0.467051 |
| 2025-10-22 | 0.470593 |
| 2025-10-23 | 0.471064 |
| 2025-10-24 | 0.470032 |
| 2025-10-25 | 0.463689 |
| 2025-10-26 | 0.469329 |
| 2025-10-27 | 0.471433 |
| 2025-10-28 | 0.469953 |
| 2025-10-29 | 0.469806 |
| 2025-10-30 | 0.473519 |
| 2025-10-31 | 0.468278 |
| 2025-11-01 | 0.464677 |
| 2025-11-02 | 0.467227 |
| 2025-11-03 | 0.470737 |
| 2025-11-04 | 0.469904 |
| 2025-11-05 | 0.46838 |
| 2025-11-06 | 0.46897 |
| 2025-11-07 | 0.46843 |
| 2025-11-08 | 0.461328 |
| 2025-11-09 | 0.465977 |
| 2025-11-10 | 0.466691 |
| 2025-11-11 | 0.466428 |
| 2025-11-12 | 0.467452 |
| 2025-11-13 | 0.465712 |
| 2025-11-14 | 0.465985 |
| 2025-11-15 | 0.461487 |
| 2025-11-16 | 0.464485 |
| 2025-11-17 | 0.46737 |
| 2025-11-18 | 0.467157 |
| 2025-11-19 | 0.467929 |
| 2025-11-20 | 0.467727 |
| 2025-11-21 | 0.46763 |
| 2025-11-22 | 0.463106 |
| 2025-11-23 | 0.46604 |
| 2025-11-24 | 0.466157 |
| 2025-11-25 | 0.466107 |
| 2025-11-26 | 0.464869 |
| 2025-11-27 | 0.46373 |
| 2025-11-28 | 0.463618 |
| 2025-11-29 | 0.462296 |
| 2025-11-30 | 0.463116 |
| 2025-12-01 | 0.464248 |
| 2025-12-02 | 0.464449 |
| 2025-12-03 | 0.462867 |
| 2025-12-04 | 0.465307 |
| 2025-12-05 | 0.464552 |
| 2025-12-06 | 0.464586 |
| 2025-12-07 | 0.464386 |
| 2025-12-08 | 0.465226 |
| 2025-12-09 | 0.465217 |
| 2025-12-10 | 0.464513 |
| 2025-12-11 | 0.465314 |
| 2025-12-12 | 0.467405 |
| 2025-12-13 | 0.465436 |
| 2025-12-14 | 0.467592 |
| 2025-12-15 | 0.467248 |
| 2025-12-16 | 0.466847 |
| 2025-12-17 | 0.467653 |
| 2025-12-18 | 0.467048 |
| 2025-12-19 | 0.467759 |
| 2025-12-20 | 0.463766 |
| 2025-12-21 | 0.466258 |
| 2025-12-22 | 0.466531 |
| 2025-12-23 | 0.465772 |
| 2025-12-24 | 0.46614 |
| 2025-12-25 | 0.46032 |
| 2025-12-26 | 0.460455 |
| 2025-12-27 | 0.463535 |
| 2025-12-28 | 0.465655 |
| 2025-12-29 | 0.464967 |
| 2025-12-30 | 0.465317 |
| 2025-12-31 | 0.465182 |
| 2026-01-01 | 0.46381 |
| 2026-01-02 | 0.464455 |
| 2026-01-03 | 0.464667 |
| 2026-01-04 | 0.466132 |
| 2026-01-05 | 0.464634 |
| 2026-01-06 | 0.461886 |
| 2026-01-07 | 0.463267 |
| 2026-01-08 | 0.46404 |
| 2026-01-09 | 0.464591 |
| 2026-01-10 | 0.46243 |
| 2026-01-11 | 0.464445 |
| 2026-01-12 | 0.462737 |
| 2026-01-13 | 0.464748 |
| 2026-01-14 | 0.464611 |
| 2026-01-15 | 0.466907 |
| 2026-01-16 | 0.464687 |
| 2026-01-17 | 0.461887 |
| 2026-01-18 | 0.46276 |
| 2026-01-19 | 0.463147 |
| 2026-01-20 | 0.464208 |
| 2026-01-21 | 0.464998 |
| 2026-01-22 | 0.466404 |
| 2026-01-23 | 0.46613 |
| 2026-01-24 | 0.461951 |
| 2026-01-25 | 0.462918 |
| 2026-01-26 | 0.466548 |
| 2026-01-27 | 0.464866 |
| 2026-01-28 | 0.46484 |
| 2026-01-29 | 0.465395 |
| 2026-01-30 | 0.470437 |
| 2026-01-31 | 0.468964 |
| 2026-02-01 | 0.472259 |
| 2026-02-02 | 0.469851 |
| 2026-02-03 | 0.469094 |
| 2026-02-04 | 0.47031 |
| 2026-02-05 | 0.470432 |
| 2026-02-06 | 0.469517 |
| 2026-02-07 | 0.465692 |
| 2026-02-08 | 0.469533 |
| 2026-02-09 | 0.468875 |
| 2026-02-10 | 0.470085 |
| 2026-02-11 | 0.468336 |
| 2026-02-12 | 0.469455 |
| 2026-02-13 | 0.469098 |
| 2026-02-14 | 0.465502 |
| 2026-02-15 | 0.469544 |
| 2026-02-16 | 0.468633 |
| 2026-02-17 | 0.469485 |
| 2026-02-18 | 0.469496 |
| 2026-02-19 | 0.470619 |
| 2026-02-20 | 0.47039 |
| 2026-02-21 | 0.466615 |
| 2026-02-22 | 0.469539 |
| 2026-02-23 | 0.470308 |
| 2026-02-24 | 0.468847 |
| 2026-02-25 | 0.467825 |
| 2026-02-26 | 0.469405 |
| 2026-02-27 | 0.469732 |
| 2026-02-28 | 0.46572 |
| 2026-03-01 | 0.470991 |
| 2026-03-02 | 0.469403 |
| 2026-03-03 | 0.473341 |
| 2026-03-04 | 0.470899 |
| 2026-03-05 | 0.472513 |
| 2026-03-06 | 0.47117 |
| 2026-03-07 | 0.466763 |
| 2026-03-08 | 0.471766 |
| 2026-03-09 | 0.472165 |
| 2026-03-10 | 0.470136 |
| 2026-03-11 | 0.471041 |
| 2026-03-12 | 0.471769 |
| 2026-03-13 | 0.471177 |
| 2026-03-14 | 0.469282 |
| 2026-03-15 | 0.473806 |
| 2026-03-16 | 0.469752 |
| 2026-03-17 | 0.470492 |
| 2026-03-18 | 0.472066 |
| 2026-03-19 | 0.472832 |
| 2026-03-20 | 0.472974 |
| 2026-03-21 | 0.470058 |
| 2026-03-22 | 0.474302 |
| 2026-03-23 | 0.469134 |
| 2026-03-24 | 0.472229 |
| 2026-03-25 | 0.468484 |
| 2026-03-26 | 0.471246 |
| 2026-03-27 | 0.474254 |
| 2026-03-28 | 0.469285 |
| 2026-03-29 | 0.469898 |
| 2026-03-30 | 0.472578 |
| 2026-03-31 | 0.468107 |
| 2026-04-01 | 0.468331 |
| 2026-04-02 | 0.470536 |
| 2026-04-03 | 0.463914 |
| 2026-04-04 | 0.46528 |
| 2026-04-05 | 0.469753 |
| 2026-04-06 | 0.472057 |
| 2026-04-07 | 0.467492 |
| 2026-04-08 | 0.463222 |
| 2026-04-09 | 0.466913 |
| 2026-04-10 | 0.468291 |
| 2026-04-11 | 0.464161 |
| 2026-04-12 | 0.468852 |
| 2026-04-13 | 0.466707 |
| 2026-04-14 | 0.466734 |
| 2026-04-15 | 0.469907 |
| 2026-04-16 | 0.47171 |
| 2026-04-17 | 0.469349 |
| 2026-04-18 | 0.467525 |
| 2026-04-19 | 0.468485 |
| 2026-04-20 | 0.470375 |
| 2026-04-21 | 0.469479 |
| 2026-04-22 | 0.469255 |
| 2026-04-23 | 0.47076 |
| 2026-04-24 | 0.468329 |
| 2026-04-25 | 0.470493 |
| 2026-04-26 | 0.468736 |
| 2026-04-27 | 0.467369 |
| 2026-04-28 | 0.470875 |
| 2026-04-29 | 0.472482 |
| 2026-04-30 | 0.474631 |
| 2026-05-01 | 0.472427 |
| 2026-05-02 | 0.465134 |
| 2026-05-03 | 0.472773 |
| 2026-05-04 | 0.474508 |
| 2026-05-05 | 0.473836 |
| 2026-05-06 | 0.47057 |
| 2026-05-07 | 0.471618 |
| 2026-05-08 | 0.472182 |
| 2026-05-09 | 0.468661 |
| 2026-05-10 | 0.47213 |
| 2026-05-11 | 0.471448 |
| 2026-05-12 | 0.47388 |
| 2026-05-13 | 0.472349 |
| 2026-05-14 | 0.474812 |
| 2026-05-15 | 0.481898 |
| 2026-05-16 | 0.473087 |
| 2026-05-17 | 0.477472 |
| 2026-05-18 | 0.472313 |
| 2026-05-19 | 0.474758 |
| 2026-05-20 | 0.473248 |
| 2026-05-21 | 0.477158 |
| 2026-05-22 | 0.474483 |
| 2026-05-23 | 0.469689 |
| 2026-05-24 | 0.473733 |
| 2026-05-25 | 0.472325 |
| 2026-05-26 | 0.473427 |
| 2026-05-27 | 0.474468 |
| 2026-05-28 | 0.474766 |
| 2026-05-29 | 0.476445 |
| 2026-05-30 | 0.470263 |
| 2026-05-31 | 0.473262 |
| 2026-06-01 | 0.473883 |
| 2026-06-02 | 0.47467 |
| 2026-06-03 | 0.477977 |
| 2026-06-04 | 0.47456 |
| 2026-06-05 | 0.475468 |
| 2026-06-06 | 0.472285 |
| 2026-06-07 | 0.482016 |
| 2026-06-08 | 0.474122 |
| 2026-06-09 | 0.47231 |
| 2026-06-10 | 0.473411 |
| 2026-06-11 | 0.471292 |
| 2026-06-12 | 0.472009 |
| 2026-06-13 | 0.468254 |
| 2026-06-14 | 0.472387 |
| 2026-06-15 | 0.471047 |
| 2026-06-16 | 0.473219 |
| 2026-06-17 | 0.474179 |
| 2026-06-18 | 0.475929 |
| 2026-06-19 | 0.471908 |
| 2026-06-20 | 0.469276 |
| 2026-06-21 | 0.473094 |
| 2026-06-22 | 0.472537 |
| 2026-06-23 | 0.472933 |
| 2026-06-24 | 0.473352 |
| 2026-06-25 | 0.471471 |
| 2026-06-26 | 0.474156 |
| 2026-06-27 | 0.46545 |
| 2026-06-28 | 0.470965 |
| 2026-06-29 | 0.468771 |
| 2026-06-30 | 0.469816 |
| 2026-07-01 | 0.471031 |
| 2026-07-02 | 0.470389 |
| 2026-07-03 | 0.469068 |
| 2026-07-04 | 0.465628 |
| 2026-07-05 | 0.469023 |
| 2026-07-06 | 0.470989 |
| 2026-07-07 | 0.470307 |
| 2026-07-08 | 0.474429 |
| 2026-07-09 | 0.471121 |
| 2026-07-10 | 0.470641 |
| 2026-07-11 | 0.467948 |
| 2026-07-12 | 0.471739 |
| 2026-07-13 | 0.471922 |
| 2026-07-14 | 0.471644 |
| 2026-07-15 | 0.473171 |
| 2026-07-16 | 0.474144 |
| 2026-07-17 | 0.474905 |
| 2026-07-18 | 0.470868 |
| 2026-07-19 | 0.473726 |
| 2026-07-20 | 0.473241 |
| 2026-07-21 | 0.473962 |
| 2026-07-22 | 0.47331 |
| 2026-07-23 | 0.473147 |
| 2026-07-24 | 0.472516 |
| 2026-07-25 | 0.468236 |
| 2026-07-26 | 0.470954 |
| 2026-07-27 | 0.47201 |
| 2026-07-28 | 0.474188 |
| 2026-07-29 | 0.473441 |
| 2026-07-30 | 0.472218 |
| 2026-07-31 | 0.471929 |
| 2026-08-01 | 0.468855 |
| 2026-08-02 | 0.469663 |
| 2026-08-03 | 0.470708 |
| 2026-08-04 | 0.472881 |
| 2026-08-05 | 0.470869 |
| 2026-08-06 | 0.471446 |
| 2026-08-07 | 0.470522 |
| 2026-08-08 | 0.468077 |
| 2026-08-09 | 0.468735 |
| 2026-08-10 | 0.469934 |
| 2026-08-11 | 0.470795 |
| 2026-08-12 | 0.470198 |
| 2026-08-13 | 0.470228 |
| 2026-08-14 | 0.46914 |
| 2026-08-15 | 0.467783 |
| 2026-08-16 | 0.468626 |
| 2026-08-17 | 0.469697 |
| 2026-08-18 | 0.471158 |
| 2026-08-19 | 0.469636 |
| 2026-08-20 | 0.469619 |
| 2026-08-21 | 0.469051 |
| 2026-08-22 | 0.467443 |
| 2026-08-23 | 0.468539 |
| 2026-08-24 | 0.469812 |
| 2026-08-25 | 0.470882 |
| 2026-08-26 | 0.471024 |
| 2026-08-27 | 0.47102 |
| 2026-08-28 | 0.471348 |
| 2026-08-29 | 0.470796 |
| 2026-08-30 | 0.471572 |
| 2026-08-31 | 0.471889 |
| 2026-09-01 | 0.471972 |
| 2026-09-02 | 0.469952 |
| 2026-09-03 | 0.467158 |
| 2026-09-04 | 0.467384 |
| 2026-09-05 | 0.466734 |
| 2026-09-06 | 0.466816 |
| 2026-09-07 | 0.467436 |
| 2026-09-08 | 0.467718 |
| 2026-09-09 | 0.466235 |
| 2026-09-10 | 0.466779 |
| 2026-09-11 | 0.466244 |
| 2026-09-12 | 0.463018 |
| 2026-09-13 | 0.464311 |
| 2026-09-14 | 0.466864 |
| 2026-09-15 | 0.466753 |
| 2026-09-16 | 0.466774 |
| 2026-09-17 | 0.466762 |
| 2026-09-18 | 0.466803 |
| 2026-09-19 | 0.463932 |
| 2026-09-20 | 0.465325 |
| 2026-09-21 | 0.467108 |
| 2026-09-22 | 0.466226 |
| 2026-09-23 | 0.467475 |
| 2026-09-24 | 0.466066 |
| 2026-09-25 | 0.464349 |
| 2026-09-26 | 0.465316 |
| 2026-09-27 | 0.465058 |
| 2026-09-28 | 0.465355 |
| 2026-09-30 | 0.462764 |
| 2026-10-02 | 0.463149 |
| 2026-10-03 | 0.458783 |
| 2026-10-04 | 0.465119 |
| 2026-10-05 | 0.463663 |
| 2026-10-06 | 0.462017 |
| 2026-10-07 | 0.464326 |
| 2026-10-08 | 0.464492 |
| 2026-10-09 | 0.463141 |
| 2026-10-10 | 0.459749 |
| 2026-10-11 | 0.461485 |
| 2026-10-12 | 0.459595 |
| 2026-10-13 | 0.461962 |
| 2026-10-14 | 0.46378 |
| 2026-10-15 | 0.463592 |
| 2026-10-16 | 0.462161 |
| 2026-10-17 | 0.458983 |
| 2026-10-18 | 0.462059 |
| 2026-10-19 | 0.463444 |
| 2026-10-20 | 0.463418 |
| 2026-10-21 | 0.464591 |
| 2026-10-22 | 0.463947 |
| 2026-10-23 | 0.465339 |
| 2026-10-24 | 0.461786 |
| 2026-10-25 | 0.463643 |
| 2026-10-26 | 0.465805 |
| 2026-10-27 | 0.465882 |
| 2026-10-28 | 0.466011 |
| 2026-10-29 | 0.465218 |
| 2026-10-30 | 0.4634 |
| 2026-10-31 | 0.460431 |
High
0.50245
Low
0.42588
Average
0.46726
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SGD API questions
How do I get the WST/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SGD rate in rates.SGD.
How far back does WST/SGD historical data go?
Daily WST/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.