WST to SEK exchange rate API
Tala to Swedish Krona · quoted 2026-10-31
3.5395
▼ +4.71% over 2Y
1 WST = 3.5395 SEK · 1 SEK = 0.28252 WST · Get this rate via the API
1 WST buys 3.5395 SEK as of 2026-10-31, so 1 SEK buys 0.28252 WST. Over the last 2 years, WST/SEK traded between 3.1766 and 4.1138, averaged 3.5088 and fell 4.71%. The API holds daily WST/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 3.714619 |
| 2024-11-01 | 3.705234 |
| 2024-11-02 | 3.935245 |
| 2024-11-03 | 3.915844 |
| 2024-11-04 | 3.869049 |
| 2024-11-05 | 3.882511 |
| 2024-11-06 | 3.957145 |
| 2024-11-07 | 3.728315 |
| 2024-11-08 | 3.738938 |
| 2024-11-09 | 4.031294 |
| 2024-11-10 | 3.837567 |
| 2024-11-11 | 3.746007 |
| 2024-11-12 | 3.77363 |
| 2024-11-13 | 3.803308 |
| 2024-11-14 | 3.970519 |
| 2024-11-15 | 3.928349 |
| 2024-11-16 | 3.934488 |
| 2024-11-17 | 3.93418 |
| 2024-11-18 | 3.833464 |
| 2024-11-19 | 3.802534 |
| 2024-11-20 | 3.814391 |
| 2024-11-21 | 3.962822 |
| 2024-11-22 | 3.996101 |
| 2024-11-23 | 4.113833 |
| 2024-11-24 | 4.102657 |
| 2024-11-25 | 3.945572 |
| 2024-11-26 | 3.778329 |
| 2024-11-27 | 3.770321 |
| 2024-11-28 | 3.799838 |
| 2024-11-29 | 3.744683 |
| 2024-11-30 | 4.056608 |
| 2024-12-01 | 4.064555 |
| 2024-12-02 | 3.94865 |
| 2024-12-03 | 3.819506 |
| 2024-12-04 | 3.95258 |
| 2024-12-05 | 3.923636 |
| 2024-12-06 | 3.915622 |
| 2024-12-07 | 3.93284 |
| 2024-12-08 | 3.931782 |
| 2024-12-09 | 3.790304 |
| 2024-12-10 | 3.798475 |
| 2024-12-11 | 3.931071 |
| 2024-12-12 | 3.776803 |
| 2024-12-13 | 3.770714 |
| 2024-12-14 | 3.919036 |
| 2024-12-15 | 3.918727 |
| 2024-12-16 | 3.904616 |
| 2024-12-17 | 3.756164 |
| 2024-12-18 | 3.7602 |
| 2024-12-19 | 3.768159 |
| 2024-12-20 | 3.781297 |
| 2024-12-21 | 3.894637 |
| 2024-12-22 | 3.889483 |
| 2024-12-23 | 3.791346 |
| 2024-12-24 | 3.804736 |
| 2024-12-25 | 3.976194 |
| 2024-12-26 | 3.975982 |
| 2024-12-27 | 3.918509 |
| 2024-12-28 | 3.879975 |
| 2024-12-29 | 3.877648 |
| 2024-12-30 | 3.920425 |
| 2024-12-31 | 3.758214 |
| 2025-01-01 | 3.973423 |
| 2025-01-02 | 3.770804 |
| 2025-01-03 | 3.94828 |
| 2025-01-04 | 3.905455 |
| 2025-01-05 | 3.767035 |
| 2025-01-06 | 3.74139 |
| 2025-01-07 | 3.934451 |
| 2025-01-08 | 3.944782 |
| 2025-01-09 | 3.771493 |
| 2025-01-10 | 3.755697 |
| 2025-01-11 | 3.944475 |
| 2025-01-12 | 3.798947 |
| 2025-01-13 | 3.947379 |
| 2025-01-14 | 3.788375 |
| 2025-01-15 | 3.730643 |
| 2025-01-16 | 3.933256 |
| 2025-01-17 | 3.92686 |
| 2025-01-18 | 3.939623 |
| 2025-01-19 | 3.935752 |
| 2025-01-20 | 3.783202 |
| 2025-01-21 | 3.774827 |
| 2025-01-22 | 3.690597 |
| 2025-01-23 | 3.706601 |
| 2025-01-24 | 3.869838 |
| 2025-01-25 | 3.86804 |
| 2025-01-26 | 3.872792 |
| 2025-01-27 | 3.872226 |
| 2025-01-28 | 3.706173 |
| 2025-01-29 | 3.888326 |
| 2025-01-30 | 3.696898 |
| 2025-01-31 | 3.704314 |
| 2025-02-01 | 3.918002 |
| 2025-02-02 | 3.955965 |
| 2025-02-03 | 3.78247 |
| 2025-02-04 | 3.758502 |
| 2025-02-05 | 3.845903 |
| 2025-02-06 | 3.700752 |
| 2025-02-07 | 3.845415 |
| 2025-02-08 | 3.873707 |
| 2025-02-09 | 3.887198 |
| 2025-02-10 | 3.852939 |
| 2025-02-11 | 3.844437 |
| 2025-02-12 | 3.844925 |
| 2025-02-13 | 3.832146 |
| 2025-02-14 | 3.64533 |
| 2025-02-15 | 3.785819 |
| 2025-02-16 | 3.791707 |
| 2025-02-17 | 3.663542 |
| 2025-02-18 | 3.671511 |
| 2025-02-19 | 3.612997 |
| 2025-02-20 | 3.649946 |
| 2025-02-21 | 3.619984 |
| 2025-02-22 | 3.802822 |
| 2025-02-23 | 3.797101 |
| 2025-02-24 | 3.786429 |
| 2025-02-25 | 3.777464 |
| 2025-02-26 | 3.621593 |
| 2025-02-27 | 3.622575 |
| 2025-02-28 | 3.790829 |
| 2025-03-01 | 3.799198 |
| 2025-03-02 | 3.656248 |
| 2025-03-03 | 3.742236 |
| 2025-03-04 | 3.702746 |
| 2025-03-05 | 3.627139 |
| 2025-03-06 | 3.604922 |
| 2025-03-07 | 3.596047 |
| 2025-03-08 | 3.592922 |
| 2025-03-09 | 3.581023 |
| 2025-03-10 | 3.594194 |
| 2025-03-11 | 3.560322 |
| 2025-03-12 | 3.573883 |
| 2025-03-13 | 3.629052 |
| 2025-03-14 | 3.597522 |
| 2025-03-15 | 3.596387 |
| 2025-03-16 | 3.583373 |
| 2025-03-17 | 3.468566 |
| 2025-03-18 | 3.605566 |
| 2025-03-19 | 3.608648 |
| 2025-03-20 | 3.635863 |
| 2025-03-21 | 3.583458 |
| 2025-03-22 | 3.607957 |
| 2025-03-23 | 3.59595 |
| 2025-03-25 | 3.536684 |
| 2025-03-26 | 3.415806 |
| 2025-03-27 | 3.559446 |
| 2025-03-28 | 3.556307 |
| 2025-03-29 | 3.557395 |
| 2025-03-30 | 3.560274 |
| 2025-03-31 | 3.566199 |
| 2025-04-01 | 3.40616 |
| 2025-04-02 | 3.397032 |
| 2025-04-03 | 3.421933 |
| 2025-04-04 | 3.53993 |
| 2025-04-05 | 3.58157 |
| 2025-04-06 | 3.586458 |
| 2025-04-07 | 3.454465 |
| 2025-04-08 | 3.329243 |
| 2025-04-09 | 3.487581 |
| 2025-04-10 | 3.405819 |
| 2025-04-11 | 3.390446 |
| 2025-04-12 | 3.457882 |
| 2025-04-13 | 3.461399 |
| 2025-04-14 | 3.282234 |
| 2025-04-15 | 3.338531 |
| 2025-04-16 | 3.528784 |
| 2025-04-17 | 3.491797 |
| 2025-04-18 | 3.453139 |
| 2025-04-19 | 3.46606 |
| 2025-04-20 | 3.458982 |
| 2025-04-21 | 3.424375 |
| 2025-04-22 | 3.280804 |
| 2025-04-23 | 3.321718 |
| 2025-04-24 | 3.294667 |
| 2025-04-25 | 3.359749 |
| 2025-04-26 | 3.503717 |
| 2025-04-27 | 3.507714 |
| 2025-04-28 | 3.354926 |
| 2025-04-29 | 3.490626 |
| 2025-04-30 | 3.339949 |
| 2025-05-01 | 3.347462 |
| 2025-05-02 | 3.318421 |
| 2025-05-03 | 3.473252 |
| 2025-05-04 | 3.475137 |
| 2025-05-05 | 3.355978 |
| 2025-05-06 | 3.356774 |
| 2025-05-07 | 3.208541 |
| 2025-05-08 | 3.215566 |
| 2025-05-09 | 3.331528 |
| 2025-05-10 | 3.4958 |
| 2025-05-11 | 3.497298 |
| 2025-05-12 | 3.341009 |
| 2025-05-13 | 3.284163 |
| 2025-05-14 | 3.312183 |
| 2025-05-15 | 3.508678 |
| 2025-05-16 | 3.202469 |
| 2025-05-17 | 3.519382 |
| 2025-05-18 | 3.513682 |
| 2025-05-19 | 3.480871 |
| 2025-05-20 | 3.3546 |
| 2025-05-21 | 3.333897 |
| 2025-05-22 | 3.47006 |
| 2025-05-23 | 3.253958 |
| 2025-05-24 | 3.544138 |
| 2025-05-25 | 3.334069 |
| 2025-05-26 | 3.223953 |
| 2025-05-27 | 3.475602 |
| 2025-05-28 | 3.473279 |
| 2025-05-29 | 3.312615 |
| 2025-05-30 | 3.225915 |
| 2025-05-31 | 3.467882 |
| 2025-06-01 | 3.465032 |
| 2025-06-02 | 3.251703 |
| 2025-06-03 | 3.419017 |
| 2025-06-04 | 3.493208 |
| 2025-06-05 | 3.267739 |
| 2025-06-06 | 3.494857 |
| 2025-06-07 | 3.509469 |
| 2025-06-08 | 3.344212 |
| 2025-06-09 | 3.360789 |
| 2025-06-10 | 3.409723 |
| 2025-06-11 | 3.254671 |
| 2025-06-12 | 3.292801 |
| 2025-06-13 | 3.331613 |
| 2025-06-14 | 3.618178 |
| 2025-06-15 | 3.385035 |
| 2025-06-16 | 3.205047 |
| 2025-06-17 | 3.270466 |
| 2025-06-18 | 3.472667 |
| 2025-06-19 | 3.337853 |
| 2025-06-20 | 3.282355 |
| 2025-06-21 | 3.503385 |
| 2025-06-22 | 3.354161 |
| 2025-06-23 | 3.394944 |
| 2025-06-24 | 3.314895 |
| 2025-06-25 | 3.336348 |
| 2025-06-26 | 3.268065 |
| 2025-06-27 | 3.282845 |
| 2025-06-28 | 3.464266 |
| 2025-06-29 | 3.461542 |
| 2025-06-30 | 3.283626 |
| 2025-07-01 | 3.315747 |
| 2025-07-02 | 3.343225 |
| 2025-07-03 | 3.351244 |
| 2025-07-04 | 3.442558 |
| 2025-07-05 | 3.688564 |
| 2025-07-06 | 3.472987 |
| 2025-07-07 | 3.331541 |
| 2025-07-08 | 3.321519 |
| 2025-07-09 | 3.33725 |
| 2025-07-10 | 3.467007 |
| 2025-07-11 | 3.304288 |
| 2025-07-12 | 3.669238 |
| 2025-07-13 | 3.671563 |
| 2025-07-14 | 3.359535 |
| 2025-07-15 | 3.375725 |
| 2025-07-16 | 3.405335 |
| 2025-07-17 | 3.536846 |
| 2025-07-18 | 3.418817 |
| 2025-07-19 | 3.65314 |
| 2025-07-20 | 3.653039 |
| 2025-07-21 | 3.361414 |
| 2025-07-22 | 3.298466 |
| 2025-07-23 | 3.468081 |
| 2025-07-24 | 3.354748 |
| 2025-07-25 | 3.278365 |
| 2025-07-26 | 3.478642 |
| 2025-07-27 | 3.474169 |
| 2025-07-28 | 3.493193 |
| 2025-07-29 | 3.356774 |
| 2025-07-30 | 3.404147 |
| 2025-07-31 | 3.364963 |
| 2025-08-01 | 3.426313 |
| 2025-08-02 | 3.478827 |
| 2025-08-03 | 3.476878 |
| 2025-08-04 | 3.492648 |
| 2025-08-05 | 3.32248 |
| 2025-08-06 | 3.389538 |
| 2025-08-07 | 3.484482 |
| 2025-08-08 | 3.377365 |
| 2025-08-09 | 3.609249 |
| 2025-08-10 | 3.612228 |
| 2025-08-11 | 3.619666 |
| 2025-08-12 | 3.628594 |
| 2025-08-13 | 3.584518 |
| 2025-08-14 | 3.407708 |
| 2025-08-15 | 3.338314 |
| 2025-08-16 | 3.452583 |
| 2025-08-17 | 3.452379 |
| 2025-08-18 | 3.345704 |
| 2025-08-19 | 3.391609 |
| 2025-08-20 | 3.393693 |
| 2025-08-21 | 3.543242 |
| 2025-08-22 | 3.374509 |
| 2025-08-23 | 3.503231 |
| 2025-08-24 | 3.502748 |
| 2025-08-25 | 3.556659 |
| 2025-08-26 | 3.447666 |
| 2025-08-27 | 3.583881 |
| 2025-08-28 | 3.549094 |
| 2025-08-29 | 3.419531 |
| 2025-08-30 | 3.546833 |
| 2025-08-31 | 3.546094 |
| 2025-09-01 | 3.531993 |
| 2025-09-02 | 3.545145 |
| 2025-09-03 | 3.515426 |
| 2025-09-04 | 3.422912 |
| 2025-09-05 | 3.25929 |
| 2025-09-06 | 3.385238 |
| 2025-09-07 | 3.382054 |
| 2025-09-08 | 3.252075 |
| 2025-09-09 | 3.253688 |
| 2025-09-10 | 3.444235 |
| 2025-09-11 | 3.450784 |
| 2025-09-12 | 3.176594 |
| 2025-09-13 | 3.396447 |
| 2025-09-14 | 3.393269 |
| 2025-09-15 | 3.25409 |
| 2025-09-16 | 3.243599 |
| 2025-09-17 | 3.321591 |
| 2025-09-18 | 3.490164 |
| 2025-09-19 | 3.32509 |
| 2025-09-20 | 3.520477 |
| 2025-09-21 | 3.359469 |
| 2025-09-22 | 3.327567 |
| 2025-09-23 | 3.477893 |
| 2025-09-24 | 3.533813 |
| 2025-09-25 | 3.338088 |
| 2025-09-26 | 3.412046 |
| 2025-09-27 | 3.363957 |
| 2025-09-28 | 3.363686 |
| 2025-09-29 | 3.387824 |
| 2025-09-30 | 3.409467 |
| 2025-10-01 | 3.426214 |
| 2025-10-02 | 3.413456 |
| 2025-10-03 | 3.418648 |
| 2025-10-04 | 3.368108 |
| 2025-10-05 | 3.415491 |
| 2025-10-06 | 3.425792 |
| 2025-10-07 | 3.411762 |
| 2025-10-08 | 3.394965 |
| 2025-10-09 | 3.436345 |
| 2025-10-10 | 3.460574 |
| 2025-10-11 | 3.418131 |
| 2025-10-12 | 3.445171 |
| 2025-10-13 | 3.452621 |
| 2025-10-14 | 3.4671 |
| 2025-10-15 | 3.425015 |
| 2025-10-16 | 3.424698 |
| 2025-10-17 | 3.405972 |
| 2025-10-18 | 3.360098 |
| 2025-10-19 | 3.387332 |
| 2025-10-20 | 3.404986 |
| 2025-10-21 | 3.390863 |
| 2025-10-22 | 3.412834 |
| 2025-10-23 | 3.414105 |
| 2025-10-24 | 3.396674 |
| 2025-10-25 | 3.356253 |
| 2025-10-26 | 3.394171 |
| 2025-10-27 | 3.40952 |
| 2025-10-28 | 3.40455 |
| 2025-10-29 | 3.398624 |
| 2025-10-30 | 3.442746 |
| 2025-10-31 | 3.401784 |
| 2025-11-01 | 3.390842 |
| 2025-11-02 | 3.409726 |
| 2025-11-03 | 3.428704 |
| 2025-11-04 | 3.438985 |
| 2025-11-05 | 3.436128 |
| 2025-11-06 | 3.426623 |
| 2025-11-07 | 3.437378 |
| 2025-11-08 | 3.37833 |
| 2025-11-09 | 3.413109 |
| 2025-11-10 | 3.401579 |
| 2025-11-11 | 3.396909 |
| 2025-11-12 | 3.390822 |
| 2025-11-13 | 3.372246 |
| 2025-11-14 | 3.383007 |
| 2025-11-15 | 3.358323 |
| 2025-11-16 | 3.379936 |
| 2025-11-17 | 3.393613 |
| 2025-11-18 | 3.403781 |
| 2025-11-19 | 3.405378 |
| 2025-11-20 | 3.417319 |
| 2025-11-21 | 3.422562 |
| 2025-11-22 | 3.383038 |
| 2025-11-23 | 3.404318 |
| 2025-11-24 | 3.414434 |
| 2025-11-25 | 3.424363 |
| 2025-11-26 | 3.413139 |
| 2025-11-27 | 3.390176 |
| 2025-11-28 | 3.388633 |
| 2025-11-29 | 3.369339 |
| 2025-11-30 | 3.375346 |
| 2025-12-01 | 3.378397 |
| 2025-12-02 | 3.385529 |
| 2025-12-03 | 3.357864 |
| 2025-12-04 | 3.376133 |
| 2025-12-05 | 3.37512 |
| 2025-12-06 | 3.370653 |
| 2025-12-07 | 3.370315 |
| 2025-12-08 | 3.371944 |
| 2025-12-09 | 3.360659 |
| 2025-12-10 | 3.344845 |
| 2025-12-11 | 3.331573 |
| 2025-12-12 | 3.358246 |
| 2025-12-13 | 3.339633 |
| 2025-12-14 | 3.357174 |
| 2025-12-15 | 3.366945 |
| 2025-12-16 | 3.366001 |
| 2025-12-17 | 3.37753 |
| 2025-12-18 | 3.36541 |
| 2025-12-19 | 3.368193 |
| 2025-12-20 | 3.324536 |
| 2025-12-21 | 3.343421 |
| 2025-12-22 | 3.343014 |
| 2025-12-23 | 3.325852 |
| 2025-12-24 | 3.327967 |
| 2025-12-25 | 3.289963 |
| 2025-12-26 | 3.288032 |
| 2025-12-27 | 3.305734 |
| 2025-12-28 | 3.319208 |
| 2025-12-29 | 3.325677 |
| 2025-12-30 | 3.334748 |
| 2025-12-31 | 3.332657 |
| 2026-01-01 | 3.324458 |
| 2026-01-02 | 3.329624 |
| 2026-01-03 | 3.329478 |
| 2026-01-04 | 3.341321 |
| 2026-01-05 | 3.337334 |
| 2026-01-06 | 3.318348 |
| 2026-01-07 | 3.322118 |
| 2026-01-08 | 3.331683 |
| 2026-01-09 | 3.332507 |
| 2026-01-10 | 3.308446 |
| 2026-01-11 | 3.326636 |
| 2026-01-12 | 3.296932 |
| 2026-01-13 | 3.318063 |
| 2026-01-14 | 3.319808 |
| 2026-01-15 | 3.337037 |
| 2026-01-16 | 3.329091 |
| 2026-01-17 | 3.305036 |
| 2026-01-18 | 3.315988 |
| 2026-01-19 | 3.325017 |
| 2026-01-20 | 3.303916 |
| 2026-01-21 | 3.295012 |
| 2026-01-22 | 3.288357 |
| 2026-01-23 | 3.281319 |
| 2026-01-24 | 3.248468 |
| 2026-01-25 | 3.255472 |
| 2026-01-26 | 3.29552 |
| 2026-01-27 | 3.258623 |
| 2026-01-28 | 3.257857 |
| 2026-01-29 | 3.250049 |
| 2026-01-30 | 3.275258 |
| 2026-01-31 | 3.292215 |
| 2026-02-01 | 3.31498 |
| 2026-02-02 | 3.306122 |
| 2026-02-03 | 3.300147 |
| 2026-02-04 | 3.31036 |
| 2026-02-05 | 3.332583 |
| 2026-02-06 | 3.337369 |
| 2026-02-07 | 3.304411 |
| 2026-02-08 | 3.328032 |
| 2026-02-09 | 3.314369 |
| 2026-02-10 | 3.312697 |
| 2026-02-11 | 3.292089 |
| 2026-02-12 | 3.310689 |
| 2026-02-13 | 3.324682 |
| 2026-02-14 | 3.288549 |
| 2026-02-15 | 3.316369 |
| 2026-02-16 | 3.326509 |
| 2026-02-17 | 3.344762 |
| 2026-02-18 | 3.329224 |
| 2026-02-19 | 3.373308 |
| 2026-02-20 | 3.362928 |
| 2026-02-21 | 3.337789 |
| 2026-02-22 | 3.355788 |
| 2026-02-23 | 3.37076 |
| 2026-02-24 | 3.357486 |
| 2026-02-25 | 3.350826 |
| 2026-02-26 | 3.357435 |
| 2026-02-27 | 3.352545 |
| 2026-02-28 | 3.327503 |
| 2026-03-01 | 3.361558 |
| 2026-03-02 | 3.373403 |
| 2026-03-03 | 3.422979 |
| 2026-03-04 | 3.387562 |
| 2026-03-05 | 3.403503 |
| 2026-03-06 | 3.401909 |
| 2026-03-07 | 3.35072 |
| 2026-03-08 | 3.399104 |
| 2026-03-09 | 3.41372 |
| 2026-03-10 | 3.366828 |
| 2026-03-11 | 3.400839 |
| 2026-03-12 | 3.431369 |
| 2026-03-13 | 3.45065 |
| 2026-03-14 | 3.466068 |
| 2026-03-15 | 3.49578 |
| 2026-03-16 | 3.446966 |
| 2026-03-17 | 3.421084 |
| 2026-03-18 | 3.453129 |
| 2026-03-19 | 3.465592 |
| 2026-03-20 | 3.447473 |
| 2026-03-21 | 3.425163 |
| 2026-03-22 | 3.458221 |
| 2026-03-23 | 3.4359 |
| 2026-03-24 | 3.45241 |
| 2026-03-25 | 3.402982 |
| 2026-03-26 | 3.446834 |
| 2026-03-27 | 3.478487 |
| 2026-03-28 | 3.438926 |
| 2026-03-29 | 3.449966 |
| 2026-03-30 | 3.479571 |
| 2026-03-31 | 3.458578 |
| 2026-04-01 | 3.428029 |
| 2026-04-02 | 3.472719 |
| 2026-04-03 | 3.414911 |
| 2026-04-04 | 3.427939 |
| 2026-04-05 | 3.458086 |
| 2026-04-06 | 3.467179 |
| 2026-04-07 | 3.460464 |
| 2026-04-08 | 3.352609 |
| 2026-04-09 | 3.410373 |
| 2026-04-10 | 3.401308 |
| 2026-04-11 | 3.377811 |
| 2026-04-12 | 3.423695 |
| 2026-04-13 | 3.408919 |
| 2026-04-14 | 3.361437 |
| 2026-04-15 | 3.401039 |
| 2026-04-16 | 3.400973 |
| 2026-04-17 | 3.37823 |
| 2026-04-18 | 3.373421 |
| 2026-04-19 | 3.38249 |
| 2026-04-20 | 3.387668 |
| 2026-04-21 | 3.373218 |
| 2026-04-22 | 3.38354 |
| 2026-04-23 | 3.40141 |
| 2026-04-24 | 3.389738 |
| 2026-04-25 | 3.399497 |
| 2026-04-26 | 3.390938 |
| 2026-04-27 | 3.371814 |
| 2026-04-28 | 3.421498 |
| 2026-04-29 | 3.425594 |
| 2026-04-30 | 3.45009 |
| 2026-05-01 | 3.425583 |
| 2026-05-02 | 3.367556 |
| 2026-05-03 | 3.421799 |
| 2026-05-04 | 3.444301 |
| 2026-05-05 | 3.441464 |
| 2026-05-06 | 3.417528 |
| 2026-05-07 | 3.426816 |
| 2026-05-08 | 3.433307 |
| 2026-05-09 | 3.408059 |
| 2026-05-10 | 3.436537 |
| 2026-05-11 | 3.432659 |
| 2026-05-12 | 3.455998 |
| 2026-05-13 | 3.459268 |
| 2026-05-14 | 3.477847 |
| 2026-05-15 | 3.555635 |
| 2026-05-16 | 3.490906 |
| 2026-05-17 | 3.514804 |
| 2026-05-18 | 3.471082 |
| 2026-05-19 | 3.478968 |
| 2026-05-20 | 3.466041 |
| 2026-05-21 | 3.490477 |
| 2026-05-22 | 3.473928 |
| 2026-05-23 | 3.437804 |
| 2026-05-24 | 3.458919 |
| 2026-05-25 | 3.428673 |
| 2026-05-26 | 3.447206 |
| 2026-05-27 | 3.442922 |
| 2026-05-28 | 3.45623 |
| 2026-05-29 | 3.451425 |
| 2026-05-30 | 3.404234 |
| 2026-05-31 | 3.430563 |
| 2026-06-01 | 3.435743 |
| 2026-06-02 | 3.450386 |
| 2026-06-03 | 3.493828 |
| 2026-06-04 | 3.458613 |
| 2026-06-05 | 3.458832 |
| 2026-06-06 | 3.471662 |
| 2026-06-07 | 3.539551 |
| 2026-06-08 | 3.471263 |
| 2026-06-09 | 3.456666 |
| 2026-06-10 | 3.491992 |
| 2026-06-11 | 3.487353 |
| 2026-06-12 | 3.472548 |
| 2026-06-13 | 3.441385 |
| 2026-06-14 | 3.46174 |
| 2026-06-15 | 3.449291 |
| 2026-06-16 | 3.468773 |
| 2026-06-17 | 3.47156 |
| 2026-06-18 | 3.533522 |
| 2026-06-19 | 3.498193 |
| 2026-06-20 | 3.484592 |
| 2026-06-21 | 3.510409 |
| 2026-06-22 | 3.509095 |
| 2026-06-23 | 3.542596 |
| 2026-06-24 | 3.564131 |
| 2026-06-25 | 3.545564 |
| 2026-06-26 | 3.559793 |
| 2026-06-27 | 3.501008 |
| 2026-06-28 | 3.542825 |
| 2026-06-29 | 3.522457 |
| 2026-06-30 | 3.532541 |
| 2026-07-01 | 3.540391 |
| 2026-07-02 | 3.531267 |
| 2026-07-03 | 3.502456 |
| 2026-07-04 | 3.481177 |
| 2026-07-05 | 3.503476 |
| 2026-07-06 | 3.513681 |
| 2026-07-07 | 3.518163 |
| 2026-07-08 | 3.554605 |
| 2026-07-09 | 3.525129 |
| 2026-07-10 | 3.512827 |
| 2026-07-11 | 3.500107 |
| 2026-07-12 | 3.532596 |
| 2026-07-13 | 3.524478 |
| 2026-07-14 | 3.530535 |
| 2026-07-15 | 3.546555 |
| 2026-07-16 | 3.537478 |
| 2026-07-17 | 3.551099 |
| 2026-07-18 | 3.516666 |
| 2026-07-19 | 3.542225 |
| 2026-07-20 | 3.543935 |
| 2026-07-21 | 3.554077 |
| 2026-07-22 | 3.559466 |
| 2026-07-23 | 3.568628 |
| 2026-07-24 | 3.556666 |
| 2026-07-25 | 3.525064 |
| 2026-07-26 | 3.541487 |
| 2026-07-27 | 3.547307 |
| 2026-07-28 | 3.568026 |
| 2026-07-29 | 3.557407 |
| 2026-07-30 | 3.5188 |
| 2026-07-31 | 3.513167 |
| 2026-08-01 | 3.482212 |
| 2026-08-02 | 3.48505 |
| 2026-08-03 | 3.497595 |
| 2026-08-04 | 3.520112 |
| 2026-08-05 | 3.486679 |
| 2026-08-06 | 3.480255 |
| 2026-08-07 | 3.485689 |
| 2026-08-08 | 3.467782 |
| 2026-08-09 | 3.473188 |
| 2026-08-10 | 3.485336 |
| 2026-08-11 | 3.493921 |
| 2026-08-12 | 3.501653 |
| 2026-08-13 | 3.5123 |
| 2026-08-14 | 3.490309 |
| 2026-08-15 | 3.483578 |
| 2026-08-16 | 3.490136 |
| 2026-08-17 | 3.49202 |
| 2026-08-18 | 3.512269 |
| 2026-08-19 | 3.500396 |
| 2026-08-20 | 3.503974 |
| 2026-08-21 | 3.497025 |
| 2026-08-22 | 3.488723 |
| 2026-08-23 | 3.495907 |
| 2026-08-24 | 3.512895 |
| 2026-08-25 | 3.517732 |
| 2026-08-26 | 3.521799 |
| 2026-08-27 | 3.52645 |
| 2026-08-28 | 3.530978 |
| 2026-08-29 | 3.547708 |
| 2026-08-30 | 3.556338 |
| 2026-08-31 | 3.552443 |
| 2026-09-01 | 3.554264 |
| 2026-09-02 | 3.557082 |
| 2026-09-03 | 3.529307 |
| 2026-09-04 | 3.523639 |
| 2026-09-05 | 3.52054 |
| 2026-09-06 | 3.526523 |
| 2026-09-07 | 3.545479 |
| 2026-09-08 | 3.548057 |
| 2026-09-09 | 3.531212 |
| 2026-09-10 | 3.553599 |
| 2026-09-11 | 3.564897 |
| 2026-09-12 | 3.545215 |
| 2026-09-13 | 3.550807 |
| 2026-09-14 | 3.588651 |
| 2026-09-15 | 3.583859 |
| 2026-09-16 | 3.5866 |
| 2026-09-17 | 3.593166 |
| 2026-09-18 | 3.597649 |
| 2026-09-19 | 3.574476 |
| 2026-09-20 | 3.58199 |
| 2026-09-21 | 3.595722 |
| 2026-09-22 | 3.588372 |
| 2026-09-23 | 3.612389 |
| 2026-09-24 | 3.608499 |
| 2026-09-25 | 3.599879 |
| 2026-09-26 | 3.6123 |
| 2026-09-27 | 3.610757 |
| 2026-09-28 | 3.623645 |
| 2026-09-30 | 3.615519 |
| 2026-10-02 | 3.639813 |
| 2026-10-03 | 3.599541 |
| 2026-10-04 | 3.647808 |
| 2026-10-05 | 3.637321 |
| 2026-10-06 | 3.609115 |
| 2026-10-07 | 3.641674 |
| 2026-10-08 | 3.625895 |
| 2026-10-09 | 3.60478 |
| 2026-10-10 | 3.588644 |
| 2026-10-11 | 3.605221 |
| 2026-10-12 | 3.594986 |
| 2026-10-13 | 3.603622 |
| 2026-10-14 | 3.603913 |
| 2026-10-15 | 3.603408 |
| 2026-10-16 | 3.578177 |
| 2026-10-17 | 3.556439 |
| 2026-10-18 | 3.584647 |
| 2026-10-19 | 3.584377 |
| 2026-10-20 | 3.595066 |
| 2026-10-21 | 3.593393 |
| 2026-10-22 | 3.601387 |
| 2026-10-23 | 3.619631 |
| 2026-10-24 | 3.587885 |
| 2026-10-25 | 3.601283 |
| 2026-10-26 | 3.621398 |
| 2026-10-27 | 3.613404 |
| 2026-10-28 | 3.609519 |
| 2026-10-29 | 3.587217 |
| 2026-10-30 | 3.561977 |
| 2026-10-31 | 3.539532 |
High
4.1138
Low
3.1766
Average
3.5088
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SEK API questions
How do I get the WST/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SEK rate in rates.SEK.
How far back does WST/SEK historical data go?
Daily WST/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.