WST to SDG exchange rate API
Tala to Sudanese Pound · quoted 2026-10-24
216.8460
▲ +3.00% over 2Y
1 WST = 216.8460 SDG · 1 SDG = 0.004612 WST · Get this rate via the API
1 WST buys 216.8460 SDG as of 2026-10-24, so 1 SDG buys 0.004612 WST. Over the last 2 years, WST/SDG traded between 189.2950 and 231.6653, averaged 215.9435 and rose 3.00%. The API holds daily WST/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 210.528668 |
| 2024-10-25 | 218.602755 |
| 2024-10-26 | 224.022274 |
| 2024-10-27 | 223.274717 |
| 2024-10-28 | 209.509854 |
| 2024-10-29 | 209.504958 |
| 2024-10-30 | 208.976707 |
| 2024-10-31 | 209.029182 |
| 2024-11-01 | 208.91877 |
| 2024-11-02 | 220.220415 |
| 2024-11-03 | 219.342711 |
| 2024-11-04 | 217.837454 |
| 2024-11-05 | 218.130602 |
| 2024-11-06 | 218.474007 |
| 2024-11-07 | 208.505506 |
| 2024-11-08 | 209.004605 |
| 2024-11-09 | 224.033873 |
| 2024-11-10 | 212.346379 |
| 2024-11-11 | 207.023862 |
| 2024-11-12 | 208.794441 |
| 2024-11-13 | 209.798837 |
| 2024-11-14 | 216.793799 |
| 2024-11-15 | 215.742745 |
| 2024-11-16 | 215.513917 |
| 2024-11-17 | 214.647579 |
| 2024-11-18 | 209.71171 |
| 2024-11-19 | 208.703539 |
| 2024-11-20 | 208.804521 |
| 2024-11-21 | 216.165248 |
| 2024-11-22 | 216.612 |
| 2024-11-23 | 224.158145 |
| 2024-11-24 | 223.274792 |
| 2024-11-25 | 216.286201 |
| 2024-11-26 | 207.535082 |
| 2024-11-27 | 207.134549 |
| 2024-11-28 | 208.830147 |
| 2024-11-29 | 206.368871 |
| 2024-11-30 | 224.135624 |
| 2024-12-01 | 223.256067 |
| 2024-12-02 | 216.488157 |
| 2024-12-03 | 208.640304 |
| 2024-12-04 | 216.00534 |
| 2024-12-05 | 216.12732 |
| 2024-12-06 | 216.264949 |
| 2024-12-07 | 216.219032 |
| 2024-12-08 | 215.354248 |
| 2024-12-09 | 208.845333 |
| 2024-12-10 | 208.359282 |
| 2024-12-11 | 215.600977 |
| 2024-12-12 | 207.075107 |
| 2024-12-13 | 207.06958 |
| 2024-12-14 | 214.70456 |
| 2024-12-15 | 213.812555 |
| 2024-12-16 | 215.251613 |
| 2024-12-17 | 206.716914 |
| 2024-12-18 | 206.563625 |
| 2024-12-19 | 205.504022 |
| 2024-12-20 | 206.211328 |
| 2024-12-21 | 212.343533 |
| 2024-12-22 | 211.431943 |
| 2024-12-23 | 206.398528 |
| 2024-12-24 | 206.239068 |
| 2024-12-25 | 215.81828 |
| 2024-12-26 | 216.006061 |
| 2024-12-27 | 214.22763 |
| 2024-12-28 | 212.003055 |
| 2024-12-29 | 211.056092 |
| 2024-12-30 | 214.397913 |
| 2024-12-31 | 204.796155 |
| 2025-01-01 | 215.820853 |
| 2025-01-02 | 204.93392 |
| 2025-01-03 | 213.800721 |
| 2025-01-04 | 211.409366 |
| 2025-01-05 | 203.05301 |
| 2025-01-06 | 204.655044 |
| 2025-01-07 | 214.315066 |
| 2025-01-08 | 211.804776 |
| 2025-01-09 | 203.105247 |
| 2025-01-10 | 202.268578 |
| 2025-01-11 | 211.229679 |
| 2025-01-12 | 202.825704 |
| 2025-01-13 | 210.137349 |
| 2025-01-14 | 202.601087 |
| 2025-01-15 | 200.787626 |
| 2025-01-16 | 211.426134 |
| 2025-01-17 | 211.197079 |
| 2025-01-18 | 211.450912 |
| 2025-01-19 | 210.817319 |
| 2025-01-20 | 204.044939 |
| 2025-01-21 | 204.73092 |
| 2025-01-22 | 201.978003 |
| 2025-01-23 | 202.04271 |
| 2025-01-24 | 212.474794 |
| 2025-01-25 | 212.778637 |
| 2025-01-26 | 212.090774 |
| 2025-01-27 | 213.168236 |
| 2025-01-28 | 202.220382 |
| 2025-01-29 | 212.058547 |
| 2025-01-30 | 201.492739 |
| 2025-01-31 | 201.640045 |
| 2025-02-01 | 212.183005 |
| 2025-02-02 | 211.474189 |
| 2025-02-03 | 203.421125 |
| 2025-02-04 | 204.370468 |
| 2025-02-05 | 212.074044 |
| 2025-02-06 | 203.389218 |
| 2025-02-07 | 212.32312 |
| 2025-02-08 | 212.723179 |
| 2025-02-09 | 211.995792 |
| 2025-02-10 | 211.921107 |
| 2025-02-11 | 211.982633 |
| 2025-02-12 | 212.178329 |
| 2025-02-13 | 212.110627 |
| 2025-02-14 | 204.151753 |
| 2025-02-15 | 212.782606 |
| 2025-02-16 | 212.090817 |
| 2025-02-17 | 205.589944 |
| 2025-02-18 | 205.548279 |
| 2025-02-19 | 201.999999 |
| 2025-02-20 | 205.115271 |
| 2025-02-21 | 204.281716 |
| 2025-02-22 | 214.602243 |
| 2025-02-23 | 213.873028 |
| 2025-02-24 | 213.465386 |
| 2025-02-25 | 213.800928 |
| 2025-02-26 | 204.844176 |
| 2025-02-27 | 204.41588 |
| 2025-02-28 | 212.000307 |
| 2025-03-01 | 212.09953 |
| 2025-03-02 | 203.696558 |
| 2025-03-03 | 211.081054 |
| 2025-03-04 | 211.583806 |
| 2025-03-05 | 211.624528 |
| 2025-03-06 | 213.278581 |
| 2025-03-07 | 213.687607 |
| 2025-03-08 | 213.870848 |
| 2025-03-09 | 213.266209 |
| 2025-03-10 | 213.472077 |
| 2025-03-11 | 212.554051 |
| 2025-03-12 | 213.013091 |
| 2025-03-13 | 213.369671 |
| 2025-03-14 | 212.980738 |
| 2025-03-15 | 213.093658 |
| 2025-03-16 | 212.425947 |
| 2025-03-17 | 206.199233 |
| 2025-03-18 | 215.136538 |
| 2025-03-19 | 214.79208 |
| 2025-03-20 | 214.517687 |
| 2025-03-21 | 213.159045 |
| 2025-03-22 | 213.878327 |
| 2025-03-23 | 213.201813 |
| 2025-03-25 | 213.076898 |
| 2025-03-26 | 204.127399 |
| 2025-03-27 | 212.975121 |
| 2025-03-28 | 213.062417 |
| 2025-03-29 | 213.398125 |
| 2025-03-30 | 212.915571 |
| 2025-03-31 | 212.943593 |
| 2025-04-01 | 204.003837 |
| 2025-04-02 | 204.698494 |
| 2025-04-03 | 212.487937 |
| 2025-04-04 | 214.144595 |
| 2025-04-05 | 214.588745 |
| 2025-04-06 | 213.954202 |
| 2025-04-07 | 205.269522 |
| 2025-04-08 | 199.41651 |
| 2025-04-09 | 208.906568 |
| 2025-04-10 | 205.683464 |
| 2025-04-11 | 207.717088 |
| 2025-04-12 | 212.596596 |
| 2025-04-13 | 211.983954 |
| 2025-04-14 | 203.725846 |
| 2025-04-15 | 205.189351 |
| 2025-04-16 | 215.68503 |
| 2025-04-17 | 215.930662 |
| 2025-04-18 | 215.399877 |
| 2025-04-19 | 216.255458 |
| 2025-04-20 | 215.693555 |
| 2025-04-21 | 215.567724 |
| 2025-04-22 | 207.1259 |
| 2025-04-23 | 208.121995 |
| 2025-04-24 | 206.206126 |
| 2025-04-25 | 208.264054 |
| 2025-04-26 | 217.267841 |
| 2025-04-27 | 216.685071 |
| 2025-04-28 | 208.067478 |
| 2025-04-29 | 217.4397 |
| 2025-04-30 | 207.847638 |
| 2025-05-01 | 206.926375 |
| 2025-05-02 | 206.536327 |
| 2025-05-03 | 216.119097 |
| 2025-05-04 | 215.53585 |
| 2025-05-05 | 209.022463 |
| 2025-05-06 | 209.705212 |
| 2025-05-08 | 200.042861 |
| 2025-05-09 | 206.154854 |
| 2025-05-10 | 216.167748 |
| 2025-05-11 | 215.514923 |
| 2025-05-12 | 204.713953 |
| 2025-05-13 | 202.432242 |
| 2025-05-14 | 205.478408 |
| 2025-05-15 | 216.414798 |
| 2025-05-17 | 216.193419 |
| 2025-05-18 | 215.572407 |
| 2025-05-19 | 215.904789 |
| 2025-05-20 | 208.06013 |
| 2025-05-21 | 208.990133 |
| 2025-05-22 | 217.222087 |
| 2025-05-23 | 203.802513 |
| 2025-05-24 | 223.314943 |
| 2025-05-25 | 209.741507 |
| 2025-05-26 | 203.361527 |
| 2025-05-27 | 217.869786 |
| 2025-05-28 | 216.985658 |
| 2025-05-29 | 206.423747 |
| 2025-05-30 | 201.92446 |
| 2025-05-31 | 217.063522 |
| 2025-06-01 | 216.448763 |
| 2025-06-02 | 205.437675 |
| 2025-06-03 | 213.928848 |
| 2025-06-04 | 218.12852 |
| 2025-06-05 | 204.847575 |
| 2025-06-06 | 218.462034 |
| 2025-06-07 | 218.588914 |
| 2025-06-08 | 208.030361 |
| 2025-06-09 | 209.667365 |
| 2025-06-10 | 213.776467 |
| 2025-06-11 | 203.414155 |
| 2025-06-12 | 209.606386 |
| 2025-06-13 | 210.064838 |
| 2025-06-14 | 229.320965 |
| 2025-06-15 | 213.693681 |
| 2025-06-16 | 203.143167 |
| 2025-06-17 | 207.505031 |
| 2025-06-18 | 217.570095 |
| 2025-06-19 | 207.871612 |
| 2025-06-20 | 203.930665 |
| 2025-06-21 | 217.647278 |
| 2025-06-22 | 207.347673 |
| 2025-06-23 | 209.495703 |
| 2025-06-24 | 208.716479 |
| 2025-06-25 | 210.0971 |
| 2025-06-26 | 206.913449 |
| 2025-06-27 | 207.465356 |
| 2025-06-28 | 219.423179 |
| 2025-06-29 | 218.76511 |
| 2025-06-30 | 207.312983 |
| 2025-07-01 | 210.625654 |
| 2025-07-02 | 210.673787 |
| 2025-07-03 | 210.651351 |
| 2025-07-04 | 216.212838 |
| 2025-07-05 | 231.66528 |
| 2025-07-06 | 218.129152 |
| 2025-07-07 | 210.157597 |
| 2025-07-08 | 209.238654 |
| 2025-07-09 | 209.968324 |
| 2025-07-10 | 218.578267 |
| 2025-07-11 | 207.945397 |
| 2025-07-12 | 230.509047 |
| 2025-07-13 | 229.845357 |
| 2025-07-14 | 210.465169 |
| 2025-07-15 | 209.761206 |
| 2025-07-16 | 209.592883 |
| 2025-07-17 | 217.24221 |
| 2025-07-18 | 212.598907 |
| 2025-07-19 | 226.92216 |
| 2025-07-20 | 226.236421 |
| 2025-07-21 | 209.98365 |
| 2025-07-22 | 206.631857 |
| 2025-07-23 | 218.715154 |
| 2025-07-24 | 211.74826 |
| 2025-07-25 | 206.685088 |
| 2025-07-26 | 219.254071 |
| 2025-07-27 | 218.625482 |
| 2025-07-28 | 219.063151 |
| 2025-07-29 | 208.244919 |
| 2025-07-30 | 211.454122 |
| 2025-07-31 | 207.244625 |
| 2025-08-01 | 209.515902 |
| 2025-08-02 | 216.329775 |
| 2025-08-03 | 216.098109 |
| 2025-08-04 | 216.881994 |
| 2025-08-05 | 206.087924 |
| 2025-08-06 | 210.975641 |
| 2025-08-07 | 217.633507 |
| 2025-08-08 | 211.346263 |
| 2025-08-09 | 226.246272 |
| 2025-08-10 | 226.136619 |
| 2025-08-11 | 225.885688 |
| 2025-08-12 | 225.804073 |
| 2025-08-13 | 225.90624 |
| 2025-08-14 | 213.925888 |
| 2025-08-15 | 209.526694 |
| 2025-08-16 | 217.003669 |
| 2025-08-17 | 216.716018 |
| 2025-08-18 | 210.147265 |
| 2025-08-19 | 213.224569 |
| 2025-08-20 | 212.405451 |
| 2025-08-21 | 221.764099 |
| 2025-08-22 | 210.340692 |
| 2025-08-23 | 221.408923 |
| 2025-08-24 | 221.183615 |
| 2025-08-25 | 224.302945 |
| 2025-08-26 | 216.308194 |
| 2025-08-27 | 224.427105 |
| 2025-08-28 | 224.690338 |
| 2025-08-29 | 216.422011 |
| 2025-08-30 | 225.013503 |
| 2025-08-31 | 224.91142 |
| 2025-09-01 | 225.611885 |
| 2025-09-02 | 225.554352 |
| 2025-09-03 | 223.481332 |
| 2025-09-04 | 217.257453 |
| 2025-09-05 | 208.105077 |
| 2025-09-06 | 216.324183 |
| 2025-09-07 | 216.226051 |
| 2025-09-08 | 208.200106 |
| 2025-09-09 | 208.479561 |
| 2025-09-10 | 221.057412 |
| 2025-09-11 | 221.262584 |
| 2025-09-13 | 218.630166 |
| 2025-09-14 | 218.283431 |
| 2025-09-15 | 211.025711 |
| 2025-09-16 | 210.722947 |
| 2025-09-17 | 215.689402 |
| 2025-09-18 | 225.567386 |
| 2025-09-19 | 211.945024 |
| 2025-09-20 | 224.38619 |
| 2025-09-21 | 214.012186 |
| 2025-09-22 | 213.399441 |
| 2025-09-23 | 224.352911 |
| 2025-09-24 | 226.396236 |
| 2025-09-25 | 213.146692 |
| 2025-09-26 | 217.033206 |
| 2025-09-27 | 214.51387 |
| 2025-09-28 | 214.309787 |
| 2025-09-29 | 216.542021 |
| 2025-09-30 | 217.311541 |
| 2025-10-01 | 218.568589 |
| 2025-10-02 | 219.323289 |
| 2025-10-03 | 219.029262 |
| 2025-10-04 | 215.660935 |
| 2025-10-05 | 218.442305 |
| 2025-10-06 | 218.966009 |
| 2025-10-07 | 218.354676 |
| 2025-10-08 | 216.409555 |
| 2025-10-09 | 218.410709 |
| 2025-10-10 | 218.622068 |
| 2025-10-11 | 215.770501 |
| 2025-10-12 | 217.330603 |
| 2025-10-13 | 218.153049 |
| 2025-10-14 | 218.241721 |
| 2025-10-15 | 217.265412 |
| 2025-10-16 | 217.886999 |
| 2025-10-17 | 216.950762 |
| 2025-10-18 | 213.680016 |
| 2025-10-19 | 215.271358 |
| 2025-10-20 | 217.179731 |
| 2025-10-21 | 216.187303 |
| 2025-10-22 | 217.73211 |
| 2025-10-23 | 218.008416 |
| 2025-10-24 | 217.55287 |
| 2025-10-25 | 214.244061 |
| 2025-10-26 | 216.839272 |
| 2025-10-27 | 218.667023 |
| 2025-10-28 | 218.003378 |
| 2025-10-29 | 218.294631 |
| 2025-10-30 | 218.539204 |
| 2025-10-31 | 216.047316 |
| 2025-11-01 | 214.422883 |
| 2025-11-02 | 215.460175 |
| 2025-11-03 | 216.973285 |
| 2025-11-04 | 216.195024 |
| 2025-11-05 | 215.207743 |
| 2025-11-06 | 215.868027 |
| 2025-11-07 | 216.041129 |
| 2025-11-08 | 212.773312 |
| 2025-11-09 | 214.672229 |
| 2025-11-10 | 214.919828 |
| 2025-11-11 | 215.1743 |
| 2025-11-12 | 215.331091 |
| 2025-11-13 | 214.901447 |
| 2025-11-14 | 215.239683 |
| 2025-11-15 | 213.177469 |
| 2025-11-16 | 214.425322 |
| 2025-11-17 | 215.268287 |
| 2025-11-18 | 215.230422 |
| 2025-11-19 | 215.238345 |
| 2025-11-20 | 214.66329 |
| 2025-11-21 | 214.581882 |
| 2025-11-22 | 212.692371 |
| 2025-11-23 | 213.649885 |
| 2025-11-24 | 214.912822 |
| 2025-11-25 | 214.671286 |
| 2025-11-26 | 214.832684 |
| 2025-11-27 | 214.293716 |
| 2025-11-28 | 214.306078 |
| 2025-11-29 | 213.859012 |
| 2025-11-30 | 214.13278 |
| 2025-12-01 | 214.807956 |
| 2025-12-02 | 214.652278 |
| 2025-12-03 | 214.576188 |
| 2025-12-04 | 215.441712 |
| 2025-12-05 | 215.121413 |
| 2025-12-06 | 215.199593 |
| 2025-12-07 | 214.965408 |
| 2025-12-08 | 215.390503 |
| 2025-12-09 | 215.220904 |
| 2025-12-11 | 215.900506 |
| 2025-12-12 | 217.074836 |
| 2025-12-13 | 216.139458 |
| 2025-12-14 | 216.992495 |
| 2025-12-15 | 217.457723 |
| 2025-12-16 | 217.277901 |
| 2025-12-17 | 217.185075 |
| 2025-12-18 | 217.016281 |
| 2025-12-19 | 216.96621 |
| 2025-12-20 | 215.201467 |
| 2025-12-21 | 216.306999 |
| 2025-12-22 | 217.011802 |
| 2025-12-23 | 217.363799 |
| 2025-12-24 | 217.812293 |
| 2025-12-25 | 215.170689 |
| 2025-12-26 | 215.161438 |
| 2025-12-27 | 216.596723 |
| 2025-12-28 | 217.424327 |
| 2025-12-29 | 217.014386 |
| 2025-12-30 | 217.393178 |
| 2025-12-31 | 217.081108 |
| 2026-01-01 | 216.476452 |
| 2026-01-02 | 216.508631 |
| 2026-01-03 | 216.775634 |
| 2026-01-04 | 217.369371 |
| 2026-01-05 | 216.562553 |
| 2026-01-06 | 216.531253 |
| 2026-01-07 | 216.887978 |
| 2026-01-08 | 216.727693 |
| 2026-01-09 | 216.560415 |
| 2026-01-10 | 215.524391 |
| 2026-01-11 | 216.742274 |
| 2026-01-12 | 216.16159 |
| 2026-01-13 | 216.523415 |
| 2026-01-14 | 216.349686 |
| 2026-01-15 | 217.483472 |
| 2026-01-16 | 216.359493 |
| 2026-01-17 | 215.028998 |
| 2026-01-18 | 215.30575 |
| 2026-01-19 | 216.188684 |
| 2026-01-20 | 217.14731 |
| 2026-01-21 | 217.688029 |
| 2026-01-22 | 218.042828 |
| 2026-01-23 | 218.707803 |
| 2026-01-24 | 217.742606 |
| 2026-01-25 | 218.385944 |
| 2026-01-26 | 220.090742 |
| 2026-01-27 | 220.228418 |
| 2026-01-28 | 220.878695 |
| 2026-01-29 | 220.869717 |
| 2026-01-30 | 222.617408 |
| 2026-01-31 | 221.314166 |
| 2026-02-01 | 222.828298 |
| 2026-02-02 | 221.71147 |
| 2026-02-03 | 221.551903 |
| 2026-02-04 | 221.926614 |
| 2026-02-05 | 221.641726 |
| 2026-02-06 | 221.267625 |
| 2026-02-07 | 219.784222 |
| 2026-02-08 | 221.378076 |
| 2026-02-09 | 221.974217 |
| 2026-02-10 | 222.792998 |
| 2026-02-11 | 222.583083 |
| 2026-02-12 | 223.769226 |
| 2026-02-13 | 222.762743 |
| 2026-02-14 | 221.312689 |
| 2026-02-15 | 223.063136 |
| 2026-02-16 | 222.838308 |
| 2026-02-17 | 222.904714 |
| 2026-02-18 | 222.924271 |
| 2026-02-19 | 222.550054 |
| 2026-02-20 | 222.482681 |
| 2026-02-21 | 221.052957 |
| 2026-02-22 | 222.437359 |
| 2026-02-23 | 222.87264 |
| 2026-02-24 | 222.030026 |
| 2026-02-25 | 221.963937 |
| 2026-02-26 | 223.018587 |
| 2026-02-27 | 222.719238 |
| 2026-02-28 | 220.990965 |
| 2026-03-01 | 223.003361 |
| 2026-03-02 | 221.175468 |
| 2026-03-03 | 222.286527 |
| 2026-03-04 | 221.799826 |
| 2026-03-05 | 222.044827 |
| 2026-03-06 | 220.751016 |
| 2026-03-07 | 219.029284 |
| 2026-03-08 | 221.105989 |
| 2026-03-09 | 221.377877 |
| 2026-03-10 | 221.785359 |
| 2026-03-11 | 221.897727 |
| 2026-03-12 | 222.007151 |
| 2026-03-13 | 221.00955 |
| 2026-03-14 | 219.414713 |
| 2026-03-15 | 221.615756 |
| 2026-03-16 | 220.511515 |
| 2026-03-17 | 221.152475 |
| 2026-03-18 | 221.129399 |
| 2026-03-19 | 221.141289 |
| 2026-03-20 | 221.749766 |
| 2026-03-21 | 220.046222 |
| 2026-03-22 | 222.099525 |
| 2026-03-23 | 220.730242 |
| 2026-03-24 | 221.622827 |
| 2026-03-25 | 219.81413 |
| 2026-03-26 | 220.215239 |
| 2026-03-27 | 221.0415 |
| 2026-03-28 | 218.162106 |
| 2026-03-29 | 218.717829 |
| 2026-03-30 | 219.905929 |
| 2026-03-31 | 190.27632 |
| 2026-04-01 | 206.554754 |
| 2026-04-02 | 206.583839 |
| 2026-04-03 | 204.030999 |
| 2026-04-04 | 189.295024 |
| 2026-04-05 | 191.086061 |
| 2026-04-06 | 220.458245 |
| 2026-04-07 | 218.411261 |
| 2026-04-08 | 218.432858 |
| 2026-04-09 | 220.199509 |
| 2026-04-10 | 220.925174 |
| 2026-04-11 | 218.947032 |
| 2026-04-12 | 220.899268 |
| 2026-04-13 | 219.77347 |
| 2026-04-14 | 220.63796 |
| 2026-04-15 | 221.922593 |
| 2026-04-16 | 222.90124 |
| 2026-04-17 | 221.713144 |
| 2026-04-18 | 221.228545 |
| 2026-04-19 | 221.436619 |
| 2026-04-20 | 222.345083 |
| 2026-04-21 | 221.919972 |
| 2026-04-22 | 221.041658 |
| 2026-04-23 | 221.5813 |
| 2026-04-24 | 220.335804 |
| 2026-04-25 | 221.402723 |
| 2026-04-26 | 220.505187 |
| 2026-04-27 | 220.503738 |
| 2026-04-28 | 221.206084 |
| 2026-04-29 | 222.133184 |
| 2026-04-30 | 223.331031 |
| 2026-05-01 | 222.86968 |
| 2026-05-02 | 219.483055 |
| 2026-05-03 | 223.153675 |
| 2026-05-04 | 223.342729 |
| 2026-05-05 | 222.789602 |
| 2026-05-06 | 222.809004 |
| 2026-05-07 | 223.747245 |
| 2026-05-08 | 223.643585 |
| 2026-05-09 | 222.072239 |
| 2026-05-10 | 223.658776 |
| 2026-05-11 | 222.96859 |
| 2026-05-12 | 223.537064 |
| 2026-05-14 | 223.812767 |
| 2026-05-15 | 226.081337 |
| 2026-05-16 | 221.764256 |
| 2026-05-17 | 223.862446 |
| 2026-05-18 | 221.796401 |
| 2026-05-19 | 222.428348 |
| 2026-05-20 | 221.857069 |
| 2026-05-21 | 223.710457 |
| 2026-05-23 | 220.273349 |
| 2026-05-24 | 222.353915 |
| 2026-05-25 | 221.913041 |
| 2026-05-26 | 222.356448 |
| 2026-05-27 | 222.866915 |
| 2026-05-28 | 222.682537 |
| 2026-05-29 | 223.910486 |
| 2026-05-30 | 221.03098 |
| 2026-05-31 | 222.49266 |
| 2026-06-01 | 222.603431 |
| 2026-06-02 | 222.845563 |
| 2026-06-03 | 223.788836 |
| 2026-06-04 | 222.064276 |
| 2026-06-05 | 222.342113 |
| 2026-06-06 | 220.100871 |
| 2026-06-09 | 220.590397 |
| 2026-06-10 | 220.535049 |
| 2026-06-11 | 219.669141 |
| 2026-06-12 | 220.587802 |
| 2026-06-13 | 218.768665 |
| 2026-06-14 | 220.75128 |
| 2026-06-15 | 220.512556 |
| 2026-06-16 | 221.516022 |
| 2026-06-17 | 221.756836 |
| 2026-06-18 | 221.272372 |
| 2026-06-19 | 219.391666 |
| 2026-06-20 | 218.110847 |
| 2026-06-21 | 219.814314 |
| 2026-06-22 | 219.399047 |
| 2026-06-23 | 219.032426 |
| 2026-06-24 | 218.856341 |
| 2026-06-25 | 218.032401 |
| 2026-06-26 | 219.901413 |
| 2026-06-27 | 215.849461 |
| 2026-06-28 | 218.406342 |
| 2026-06-29 | 217.487661 |
| 2026-06-30 | 217.771146 |
| 2026-07-01 | 217.992051 |
| 2026-07-02 | 218.211797 |
| 2026-07-03 | 218.140978 |
| 2026-07-04 | 216.419843 |
| 2026-07-05 | 217.98141 |
| 2026-07-06 | 218.565969 |
| 2026-07-07 | 218.58611 |
| 2026-07-08 | 220.04663 |
| 2026-07-09 | 218.694713 |
| 2026-07-10 | 218.780592 |
| 2026-07-11 | 217.351667 |
| 2026-07-12 | 219.059932 |
| 2026-07-13 | 219.136211 |
| 2026-07-14 | 218.980893 |
| 2026-07-15 | 219.781597 |
| 2026-07-16 | 220.748626 |
| 2026-07-17 | 220.742962 |
| 2026-07-18 | 218.8368 |
| 2026-07-19 | 220.178541 |
| 2026-07-20 | 220.059776 |
| 2026-07-21 | 220.444754 |
| 2026-07-22 | 220.020475 |
| 2026-07-23 | 219.899553 |
| 2026-07-24 | 219.707781 |
| 2026-07-25 | 217.758732 |
| 2026-07-26 | 219.019232 |
| 2026-07-27 | 219.534412 |
| 2026-07-28 | 220.040332 |
| 2026-07-29 | 219.823048 |
| 2026-07-30 | 220.153137 |
| 2026-07-31 | 220.426992 |
| 2026-08-01 | 219.490497 |
| 2026-08-02 | 220.007946 |
| 2026-08-03 | 220.458679 |
| 2026-08-04 | 221.303901 |
| 2026-08-05 | 220.51696 |
| 2026-08-06 | 220.709721 |
| 2026-08-07 | 220.503075 |
| 2026-08-08 | 219.547814 |
| 2026-08-09 | 220.00802 |
| 2026-08-10 | 220.428894 |
| 2026-08-11 | 220.733281 |
| 2026-08-12 | 220.633123 |
| 2026-08-13 | 220.465816 |
| 2026-08-14 | 220.296799 |
| 2026-08-15 | 219.485611 |
| 2026-08-16 | 219.90337 |
| 2026-08-17 | 220.879899 |
| 2026-08-18 | 221.312352 |
| 2026-08-20 | 221.552293 |
| 2026-08-21 | 221.944679 |
| 2026-08-22 | 221.000235 |
| 2026-08-23 | 221.536309 |
| 2026-08-24 | 221.928933 |
| 2026-08-25 | 222.51337 |
| 2026-08-26 | 222.633712 |
| 2026-08-27 | 222.373243 |
| 2026-08-28 | 222.500992 |
| 2026-08-29 | 221.6578 |
| 2026-08-30 | 222.119474 |
| 2026-08-31 | 222.549396 |
| 2026-09-01 | 222.424815 |
| 2026-09-02 | 221.561277 |
| 2026-09-03 | 221.161343 |
| 2026-09-04 | 221.401263 |
| 2026-09-05 | 220.812232 |
| 2026-09-06 | 221.113148 |
| 2026-09-07 | 221.550598 |
| 2026-09-08 | 221.742768 |
| 2026-09-09 | 221.500276 |
| 2026-09-10 | 221.216352 |
| 2026-09-11 | 220.720341 |
| 2026-09-12 | 219.361396 |
| 2026-09-13 | 219.988901 |
| 2026-09-14 | 220.552082 |
| 2026-09-15 | 220.181304 |
| 2026-09-16 | 220.010453 |
| 2026-09-17 | 219.657724 |
| 2026-09-18 | 219.62842 |
| 2026-09-19 | 218.240727 |
| 2026-09-20 | 218.858666 |
| 2026-09-21 | 219.934813 |
| 2026-09-22 | 219.508098 |
| 2026-09-23 | 219.488302 |
| 2026-09-24 | 218.548047 |
| 2026-09-25 | 218.223547 |
| 2026-09-26 | 218.599317 |
| 2026-09-27 | 218.423767 |
| 2026-09-28 | 218.592341 |
| 2026-09-30 | 217.43476 |
| 2026-10-02 | 217.210256 |
| 2026-10-03 | 215.236183 |
| 2026-10-05 | 217.389036 |
| 2026-10-06 | 217.122742 |
| 2026-10-07 | 217.651053 |
| 2026-10-08 | 217.461647 |
| 2026-10-09 | 217.110505 |
| 2026-10-10 | 215.461982 |
| 2026-10-11 | 216.329333 |
| 2026-10-12 | 215.462684 |
| 2026-10-13 | 216.649263 |
| 2026-10-14 | 217.011608 |
| 2026-10-15 | 216.896339 |
| 2026-10-16 | 216.836708 |
| 2026-10-17 | 215.297371 |
| 2026-10-18 | 216.649466 |
| 2026-10-19 | 217.473066 |
| 2026-10-20 | 217.569393 |
| 2026-10-21 | 218.346138 |
| 2026-10-22 | 217.955306 |
| 2026-10-23 | 218.460325 |
| 2026-10-24 | 216.846022 |
High
231.6653
Low
189.2950
Average
215.9435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SDG API questions
How do I get the WST/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SDG rate in rates.SDG.
How far back does WST/SDG historical data go?
Daily WST/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.