WST to SCR exchange rate API
Tala to Seychelles Rupee · quoted 2026-10-18
5.2953
▲ +2.72% over 2Y
1 WST = 5.2953 SCR · 1 SCR = 0.18885 WST · Get this rate via the API
1 WST buys 5.2953 SCR as of 2026-10-18, so 1 SCR buys 0.18885 WST. Over the last 2 years, WST/SCR traded between 4.5648 and 5.6499, averaged 5.1780 and rose 2.72%. The API holds daily WST/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 5.154904 |
| 2024-10-19 | 5.318159 |
| 2024-10-20 | 5.556728 |
| 2024-10-21 | 4.901906 |
| 2024-10-22 | 4.839759 |
| 2024-10-23 | 5.099406 |
| 2024-10-24 | 4.758204 |
| 2024-10-25 | 4.972293 |
| 2024-10-26 | 5.046334 |
| 2024-10-27 | 5.545958 |
| 2024-10-28 | 4.740738 |
| 2024-10-29 | 4.835739 |
| 2024-10-30 | 4.967943 |
| 2024-10-31 | 4.788016 |
| 2024-11-01 | 4.727099 |
| 2024-11-02 | 5.163011 |
| 2024-11-03 | 5.430967 |
| 2024-11-04 | 5.046203 |
| 2024-11-05 | 4.998371 |
| 2024-11-06 | 4.99187 |
| 2024-11-07 | 4.716047 |
| 2024-11-08 | 4.755458 |
| 2024-11-09 | 5.193869 |
| 2024-11-10 | 5.311042 |
| 2024-11-11 | 4.774402 |
| 2024-11-12 | 4.787868 |
| 2024-11-13 | 4.848523 |
| 2024-11-14 | 4.914321 |
| 2024-11-15 | 4.871416 |
| 2024-11-16 | 4.97134 |
| 2024-11-17 | 5.298613 |
| 2024-11-18 | 4.849098 |
| 2024-11-19 | 4.933036 |
| 2024-11-20 | 4.803775 |
| 2024-11-21 | 4.892507 |
| 2024-11-22 | 4.841176 |
| 2024-11-23 | 5.114374 |
| 2024-11-24 | 5.56916 |
| 2024-11-25 | 5.250443 |
| 2024-11-26 | 4.68827 |
| 2024-11-27 | 4.78784 |
| 2024-11-28 | 4.732257 |
| 2024-11-29 | 4.793299 |
| 2024-11-30 | 5.323608 |
| 2024-12-01 | 5.586957 |
| 2024-12-02 | 5.120456 |
| 2024-12-03 | 4.658025 |
| 2024-12-04 | 5.113489 |
| 2024-12-05 | 5.237295 |
| 2024-12-06 | 4.928682 |
| 2024-12-07 | 5.078087 |
| 2024-12-08 | 5.384795 |
| 2024-12-09 | 4.895035 |
| 2024-12-10 | 4.83566 |
| 2024-12-11 | 5.170053 |
| 2024-12-12 | 4.956867 |
| 2024-12-13 | 4.872683 |
| 2024-12-14 | 5.379632 |
| 2024-12-15 | 5.385866 |
| 2024-12-16 | 5.376498 |
| 2024-12-17 | 4.840921 |
| 2024-12-18 | 4.856335 |
| 2024-12-19 | 4.832232 |
| 2024-12-20 | 4.854985 |
| 2024-12-21 | 4.909355 |
| 2024-12-22 | 5.278609 |
| 2024-12-23 | 4.827707 |
| 2024-12-24 | 4.774028 |
| 2024-12-25 | 5.00659 |
| 2024-12-26 | 5.03475 |
| 2024-12-27 | 5.014887 |
| 2024-12-28 | 4.907049 |
| 2024-12-29 | 5.219089 |
| 2024-12-30 | 5.009392 |
| 2024-12-31 | 4.870765 |
| 2025-01-01 | 5.111642 |
| 2025-01-02 | 4.875076 |
| 2025-01-03 | 5.041246 |
| 2025-01-04 | 4.978078 |
| 2025-01-05 | 5.05444 |
| 2025-01-06 | 4.821166 |
| 2025-01-07 | 5.140047 |
| 2025-01-08 | 5.030452 |
| 2025-01-09 | 4.84948 |
| 2025-01-10 | 4.795467 |
| 2025-01-11 | 5.050188 |
| 2025-01-12 | 5.042069 |
| 2025-01-13 | 5.075983 |
| 2025-01-14 | 5.00829 |
| 2025-01-15 | 4.844172 |
| 2025-01-16 | 5.173459 |
| 2025-01-17 | 5.008108 |
| 2025-01-18 | 5.298306 |
| 2025-01-19 | 5.296752 |
| 2025-01-20 | 4.963517 |
| 2025-01-21 | 4.866666 |
| 2025-01-22 | 4.854399 |
| 2025-01-23 | 4.819331 |
| 2025-01-24 | 5.051845 |
| 2025-01-25 | 5.08031 |
| 2025-01-26 | 5.266426 |
| 2025-01-27 | 5.086867 |
| 2025-01-28 | 4.830844 |
| 2025-01-29 | 5.033668 |
| 2025-01-30 | 4.792142 |
| 2025-01-31 | 4.795502 |
| 2025-02-01 | 5.065461 |
| 2025-02-02 | 5.289411 |
| 2025-02-03 | 4.835343 |
| 2025-02-04 | 4.928576 |
| 2025-02-05 | 5.04521 |
| 2025-02-06 | 4.870433 |
| 2025-02-07 | 5.109102 |
| 2025-02-08 | 5.340663 |
| 2025-02-09 | 5.309567 |
| 2025-02-10 | 5.182553 |
| 2025-02-11 | 5.244612 |
| 2025-02-12 | 5.223259 |
| 2025-02-13 | 5.066608 |
| 2025-02-14 | 4.885105 |
| 2025-02-15 | 5.093206 |
| 2025-02-16 | 5.282818 |
| 2025-02-17 | 4.920694 |
| 2025-02-18 | 4.950381 |
| 2025-02-19 | 4.838299 |
| 2025-02-20 | 4.929335 |
| 2025-02-21 | 4.90284 |
| 2025-02-22 | 5.256651 |
| 2025-02-23 | 5.330738 |
| 2025-02-24 | 5.166285 |
| 2025-02-25 | 5.097916 |
| 2025-02-26 | 4.881983 |
| 2025-02-27 | 4.866962 |
| 2025-02-28 | 5.103709 |
| 2025-03-01 | 5.153872 |
| 2025-03-02 | 5.063876 |
| 2025-03-03 | 5.075887 |
| 2025-03-04 | 5.040039 |
| 2025-03-05 | 5.070935 |
| 2025-03-06 | 5.102609 |
| 2025-03-07 | 5.122795 |
| 2025-03-08 | 5.245565 |
| 2025-03-09 | 5.232307 |
| 2025-03-10 | 5.235826 |
| 2025-03-11 | 5.078738 |
| 2025-03-12 | 5.068782 |
| 2025-03-13 | 5.096345 |
| 2025-03-14 | 5.149296 |
| 2025-03-15 | 5.170339 |
| 2025-03-16 | 5.124222 |
| 2025-03-17 | 4.910712 |
| 2025-03-18 | 5.168039 |
| 2025-03-19 | 5.143725 |
| 2025-03-20 | 5.183696 |
| 2025-03-21 | 5.183875 |
| 2025-03-22 | 5.209574 |
| 2025-03-23 | 5.053341 |
| 2025-03-25 | 5.132135 |
| 2025-03-26 | 4.85795 |
| 2025-03-27 | 5.089933 |
| 2025-03-28 | 5.209302 |
| 2025-03-29 | 5.199812 |
| 2025-03-30 | 5.251797 |
| 2025-03-31 | 5.297528 |
| 2025-04-01 | 4.918344 |
| 2025-04-02 | 4.881253 |
| 2025-04-03 | 5.123721 |
| 2025-04-04 | 5.109677 |
| 2025-04-05 | 5.186779 |
| 2025-04-06 | 5.285352 |
| 2025-04-07 | 4.882942 |
| 2025-04-08 | 4.764676 |
| 2025-04-09 | 4.990049 |
| 2025-04-10 | 4.90629 |
| 2025-04-11 | 4.960837 |
| 2025-04-12 | 5.141452 |
| 2025-04-13 | 5.260662 |
| 2025-04-14 | 4.845468 |
| 2025-04-15 | 4.855343 |
| 2025-04-16 | 5.156889 |
| 2025-04-17 | 5.138857 |
| 2025-04-18 | 5.130498 |
| 2025-04-19 | 5.229389 |
| 2025-04-20 | 5.251121 |
| 2025-04-21 | 5.145795 |
| 2025-04-22 | 4.932737 |
| 2025-04-23 | 4.926191 |
| 2025-04-24 | 4.892704 |
| 2025-04-25 | 4.959504 |
| 2025-04-26 | 5.265763 |
| 2025-04-27 | 5.278723 |
| 2025-04-28 | 4.920685 |
| 2025-04-29 | 5.151358 |
| 2025-04-30 | 4.915737 |
| 2025-05-01 | 4.89208 |
| 2025-05-02 | 4.957491 |
| 2025-05-03 | 5.237442 |
| 2025-05-04 | 5.272468 |
| 2025-05-05 | 4.934546 |
| 2025-05-06 | 5.004576 |
| 2025-05-07 | 4.723698 |
| 2025-05-08 | 4.735912 |
| 2025-05-09 | 4.860066 |
| 2025-05-10 | 5.209113 |
| 2025-05-11 | 5.281001 |
| 2025-05-12 | 4.839446 |
| 2025-05-13 | 4.781459 |
| 2025-05-14 | 4.867993 |
| 2025-05-15 | 5.145245 |
| 2025-05-16 | 4.633242 |
| 2025-05-17 | 5.22187 |
| 2025-05-18 | 5.292392 |
| 2025-05-19 | 5.239955 |
| 2025-05-20 | 4.926891 |
| 2025-05-21 | 4.930334 |
| 2025-05-22 | 5.214352 |
| 2025-05-23 | 4.816104 |
| 2025-05-24 | 5.38579 |
| 2025-05-25 | 5.228678 |
| 2025-05-26 | 4.808038 |
| 2025-05-27 | 5.15987 |
| 2025-05-28 | 5.160551 |
| 2025-05-29 | 4.950752 |
| 2025-05-30 | 4.776563 |
| 2025-05-31 | 5.24426 |
| 2025-06-01 | 5.350618 |
| 2025-06-02 | 4.857418 |
| 2025-06-03 | 5.130363 |
| 2025-06-04 | 5.257388 |
| 2025-06-05 | 4.853176 |
| 2025-06-06 | 5.261225 |
| 2025-06-07 | 5.270691 |
| 2025-06-08 | 5.185776 |
| 2025-06-09 | 5.18385 |
| 2025-06-10 | 5.084116 |
| 2025-06-11 | 4.832801 |
| 2025-06-12 | 5.086071 |
| 2025-06-13 | 5.015265 |
| 2025-06-14 | 5.546284 |
| 2025-06-15 | 5.298078 |
| 2025-06-16 | 4.811449 |
| 2025-06-17 | 4.963897 |
| 2025-06-18 | 5.291626 |
| 2025-06-19 | 4.954198 |
| 2025-06-20 | 4.830389 |
| 2025-06-21 | 5.264507 |
| 2025-06-22 | 5.202953 |
| 2025-06-23 | 4.981944 |
| 2025-06-24 | 4.923861 |
| 2025-06-25 | 5.028769 |
| 2025-06-26 | 4.845558 |
| 2025-06-27 | 4.864516 |
| 2025-06-28 | 5.2735 |
| 2025-06-29 | 5.418894 |
| 2025-06-30 | 4.903213 |
| 2025-07-01 | 5.168876 |
| 2025-07-02 | 4.999204 |
| 2025-07-03 | 4.976037 |
| 2025-07-04 | 5.097366 |
| 2025-07-05 | 5.599352 |
| 2025-07-06 | 5.269434 |
| 2025-07-07 | 4.940375 |
| 2025-07-08 | 4.966459 |
| 2025-07-09 | 4.955532 |
| 2025-07-10 | 5.216223 |
| 2025-07-11 | 4.974826 |
| 2025-07-12 | 5.560234 |
| 2025-07-13 | 5.577881 |
| 2025-07-14 | 4.981044 |
| 2025-07-15 | 4.998983 |
| 2025-07-16 | 5.009045 |
| 2025-07-17 | 5.176269 |
| 2025-07-18 | 5.047379 |
| 2025-07-19 | 5.474185 |
| 2025-07-20 | 5.584382 |
| 2025-07-21 | 5.027639 |
| 2025-07-22 | 4.903675 |
| 2025-07-23 | 5.237257 |
| 2025-07-24 | 5.041899 |
| 2025-07-25 | 4.903708 |
| 2025-07-26 | 5.304446 |
| 2025-07-27 | 5.369876 |
| 2025-07-28 | 5.216716 |
| 2025-07-29 | 4.965531 |
| 2025-07-30 | 5.016601 |
| 2025-07-31 | 4.913306 |
| 2025-08-01 | 5.000067 |
| 2025-08-02 | 5.239042 |
| 2025-08-03 | 5.298661 |
| 2025-08-04 | 5.241865 |
| 2025-08-05 | 4.945385 |
| 2025-08-06 | 5.057366 |
| 2025-08-07 | 5.238183 |
| 2025-08-08 | 5.2557 |
| 2025-08-09 | 5.471245 |
| 2025-08-10 | 5.406515 |
| 2025-08-11 | 5.410652 |
| 2025-08-12 | 5.526075 |
| 2025-08-13 | 5.400597 |
| 2025-08-14 | 5.160181 |
| 2025-08-15 | 5.052975 |
| 2025-08-16 | 5.238053 |
| 2025-08-17 | 5.361501 |
| 2025-08-18 | 5.065682 |
| 2025-08-19 | 5.139329 |
| 2025-08-20 | 5.111828 |
| 2025-08-21 | 5.330289 |
| 2025-08-22 | 5.049716 |
| 2025-08-23 | 5.361397 |
| 2025-08-24 | 5.47048 |
| 2025-08-25 | 5.429629 |
| 2025-08-26 | 5.256612 |
| 2025-08-27 | 5.530631 |
| 2025-08-28 | 5.632004 |
| 2025-08-29 | 5.250431 |
| 2025-08-30 | 5.303683 |
| 2025-08-31 | 5.468826 |
| 2025-09-01 | 5.574313 |
| 2025-09-02 | 5.485249 |
| 2025-09-03 | 5.523232 |
| 2025-09-04 | 5.191056 |
| 2025-09-05 | 4.988146 |
| 2025-09-06 | 5.239223 |
| 2025-09-07 | 5.246872 |
| 2025-09-08 | 5.037375 |
| 2025-09-09 | 5.080023 |
| 2025-09-10 | 5.470915 |
| 2025-09-11 | 5.23851 |
| 2025-09-12 | 4.849896 |
| 2025-09-13 | 5.351617 |
| 2025-09-14 | 5.397795 |
| 2025-09-15 | 5.133267 |
| 2025-09-16 | 5.053198 |
| 2025-09-17 | 5.310204 |
| 2025-09-18 | 5.520322 |
| 2025-09-19 | 5.148105 |
| 2025-09-20 | 5.63574 |
| 2025-09-21 | 5.254549 |
| 2025-09-22 | 5.148606 |
| 2025-09-23 | 5.478369 |
| 2025-09-24 | 5.549017 |
| 2025-09-25 | 5.159418 |
| 2025-09-26 | 5.347026 |
| 2025-09-27 | 5.192338 |
| 2025-09-28 | 5.289073 |
| 2025-09-29 | 5.317168 |
| 2025-09-30 | 5.308838 |
| 2025-10-01 | 5.327111 |
| 2025-10-02 | 5.366193 |
| 2025-10-03 | 5.28272 |
| 2025-10-04 | 5.272264 |
| 2025-10-05 | 5.337944 |
| 2025-10-06 | 5.27615 |
| 2025-10-07 | 5.265897 |
| 2025-10-08 | 5.238902 |
| 2025-10-09 | 5.340127 |
| 2025-10-10 | 5.328712 |
| 2025-10-11 | 5.121193 |
| 2025-10-12 | 5.298498 |
| 2025-10-13 | 5.366603 |
| 2025-10-14 | 5.263943 |
| 2025-10-15 | 4.918872 |
| 2025-10-16 | 5.30197 |
| 2025-10-17 | 5.171403 |
| 2025-10-18 | 4.946335 |
| 2025-10-19 | 5.355156 |
| 2025-10-20 | 5.098901 |
| 2025-10-21 | 5.336743 |
| 2025-10-22 | 5.230396 |
| 2025-10-23 | 5.017396 |
| 2025-10-24 | 5.013617 |
| 2025-10-25 | 4.991659 |
| 2025-10-26 | 5.298757 |
| 2025-10-27 | 5.087458 |
| 2025-10-28 | 5.005575 |
| 2025-10-29 | 5.228222 |
| 2025-10-30 | 5.164581 |
| 2025-10-31 | 5.337945 |
| 2025-11-01 | 5.232886 |
| 2025-11-02 | 5.289718 |
| 2025-11-03 | 5.319531 |
| 2025-11-04 | 5.342867 |
| 2025-11-05 | 5.365192 |
| 2025-11-06 | 5.120116 |
| 2025-11-07 | 5.228435 |
| 2025-11-08 | 4.875697 |
| 2025-11-09 | 5.284161 |
| 2025-11-10 | 5.363881 |
| 2025-11-11 | 4.888766 |
| 2025-11-12 | 5.085178 |
| 2025-11-13 | 5.291652 |
| 2025-11-14 | 5.159563 |
| 2025-11-15 | 4.928882 |
| 2025-11-16 | 5.268923 |
| 2025-11-17 | 5.059763 |
| 2025-11-18 | 4.981208 |
| 2025-11-19 | 5.072644 |
| 2025-11-20 | 5.097648 |
| 2025-11-21 | 5.095775 |
| 2025-11-22 | 4.845352 |
| 2025-11-23 | 5.288924 |
| 2025-11-24 | 5.013534 |
| 2025-11-25 | 5.038418 |
| 2025-11-26 | 5.090894 |
| 2025-11-27 | 5.269702 |
| 2025-11-28 | 4.77975 |
| 2025-11-29 | 4.989761 |
| 2025-11-30 | 5.258076 |
| 2025-12-01 | 5.053165 |
| 2025-12-02 | 5.142997 |
| 2025-12-03 | 5.139893 |
| 2025-12-04 | 5.161125 |
| 2025-12-05 | 5.006329 |
| 2025-12-06 | 4.845818 |
| 2025-12-07 | 5.269322 |
| 2025-12-08 | 4.945828 |
| 2025-12-09 | 4.88077 |
| 2025-12-11 | 5.11535 |
| 2025-12-12 | 5.44344 |
| 2025-12-13 | 5.297591 |
| 2025-12-14 | 5.370277 |
| 2025-12-15 | 5.443638 |
| 2025-12-16 | 5.375115 |
| 2025-12-17 | 5.309598 |
| 2025-12-18 | 5.294956 |
| 2025-12-19 | 4.970799 |
| 2025-12-20 | 5.003575 |
| 2025-12-21 | 5.328913 |
| 2025-12-22 | 5.352913 |
| 2025-12-23 | 5.458389 |
| 2025-12-24 | 5.098866 |
| 2025-12-25 | 5.184151 |
| 2025-12-26 | 5.326628 |
| 2025-12-27 | 5.314439 |
| 2025-12-28 | 5.414269 |
| 2025-12-29 | 5.265414 |
| 2025-12-30 | 5.062784 |
| 2025-12-31 | 5.287912 |
| 2026-01-01 | 5.459918 |
| 2026-01-02 | 5.475672 |
| 2026-01-03 | 5.453672 |
| 2026-01-04 | 5.44105 |
| 2026-01-05 | 5.373719 |
| 2026-01-06 | 5.250985 |
| 2026-01-07 | 5.068826 |
| 2026-01-08 | 5.024659 |
| 2026-01-09 | 4.564765 |
| 2026-01-10 | 5.19802 |
| 2026-01-11 | 5.333979 |
| 2026-01-12 | 5.0324 |
| 2026-01-13 | 5.03055 |
| 2026-01-14 | 5.237006 |
| 2026-01-15 | 5.188106 |
| 2026-01-16 | 5.452662 |
| 2026-01-17 | 4.806596 |
| 2026-01-18 | 5.326036 |
| 2026-01-19 | 5.498679 |
| 2026-01-20 | 4.923154 |
| 2026-01-21 | 5.142279 |
| 2026-01-22 | 5.207919 |
| 2026-01-23 | 5.303914 |
| 2026-01-24 | 5.373717 |
| 2026-01-25 | 5.397559 |
| 2026-01-26 | 5.420838 |
| 2026-01-27 | 5.276204 |
| 2026-01-28 | 5.399251 |
| 2026-01-29 | 5.24573 |
| 2026-01-30 | 5.322187 |
| 2026-01-31 | 5.466873 |
| 2026-02-01 | 5.540589 |
| 2026-02-02 | 5.361278 |
| 2026-02-03 | 5.518691 |
| 2026-02-04 | 5.526951 |
| 2026-02-05 | 5.4164 |
| 2026-02-06 | 5.292997 |
| 2026-02-07 | 5.357242 |
| 2026-02-08 | 5.471655 |
| 2026-02-09 | 5.149785 |
| 2026-02-10 | 5.137931 |
| 2026-02-11 | 5.552892 |
| 2026-02-12 | 5.107822 |
| 2026-02-13 | 5.336621 |
| 2026-02-14 | 5.019219 |
| 2026-02-15 | 5.422623 |
| 2026-02-16 | 5.031141 |
| 2026-02-17 | 5.362038 |
| 2026-02-18 | 5.3525 |
| 2026-02-19 | 5.067968 |
| 2026-02-20 | 5.609024 |
| 2026-02-21 | 5.393674 |
| 2026-02-22 | 5.428243 |
| 2026-02-23 | 5.557977 |
| 2026-02-24 | 5.602997 |
| 2026-02-25 | 5.557869 |
| 2026-02-26 | 5.128844 |
| 2026-02-27 | 5.069125 |
| 2026-02-28 | 5.392197 |
| 2026-03-01 | 5.459521 |
| 2026-03-02 | 5.404067 |
| 2026-03-03 | 5.177838 |
| 2026-03-04 | 5.069557 |
| 2026-03-05 | 5.436071 |
| 2026-03-06 | 5.501821 |
| 2026-03-07 | 5.367208 |
| 2026-03-08 | 5.42038 |
| 2026-03-09 | 5.240116 |
| 2026-03-10 | 5.168665 |
| 2026-03-11 | 5.015665 |
| 2026-03-12 | 5.476454 |
| 2026-03-13 | 5.499779 |
| 2026-03-14 | 5.281224 |
| 2026-03-15 | 5.563087 |
| 2026-03-16 | 5.605373 |
| 2026-03-17 | 5.393072 |
| 2026-03-18 | 5.252568 |
| 2026-03-19 | 5.594167 |
| 2026-03-20 | 5.561099 |
| 2026-03-21 | 5.432831 |
| 2026-03-22 | 5.510506 |
| 2026-03-23 | 5.127088 |
| 2026-03-24 | 5.649865 |
| 2026-03-25 | 5.322962 |
| 2026-03-26 | 5.104313 |
| 2026-03-27 | 5.323537 |
| 2026-03-28 | 5.237791 |
| 2026-03-29 | 5.45968 |
| 2026-03-30 | 5.513943 |
| 2026-03-31 | 5.42909 |
| 2026-04-01 | 5.428264 |
| 2026-04-02 | 5.317694 |
| 2026-04-03 | 5.172576 |
| 2026-04-04 | 5.311857 |
| 2026-04-05 | 5.414565 |
| 2026-04-06 | 5.347404 |
| 2026-04-07 | 5.384288 |
| 2026-04-08 | 5.085306 |
| 2026-04-09 | 5.205461 |
| 2026-04-10 | 5.579414 |
| 2026-04-11 | 5.112285 |
| 2026-04-12 | 5.58136 |
| 2026-04-13 | 5.552915 |
| 2026-04-14 | 5.061457 |
| 2026-04-15 | 5.21103 |
| 2026-04-16 | 5.333029 |
| 2026-04-17 | 5.075385 |
| 2026-04-18 | 5.232968 |
| 2026-04-19 | 5.54837 |
| 2026-04-20 | 5.580474 |
| 2026-04-21 | 5.542824 |
| 2026-04-22 | 5.422898 |
| 2026-04-23 | 5.053444 |
| 2026-04-24 | 5.042241 |
| 2026-04-25 | 5.455963 |
| 2026-04-26 | 5.433845 |
| 2026-04-27 | 5.433851 |
| 2026-04-28 | 5.221291 |
| 2026-04-29 | 5.054837 |
| 2026-04-30 | 5.122315 |
| 2026-05-01 | 5.427898 |
| 2026-05-02 | 5.354685 |
| 2026-05-03 | 5.108282 |
| 2026-05-04 | 5.112633 |
| 2026-05-05 | 5.138294 |
| 2026-05-06 | 5.128559 |
| 2026-05-07 | 5.195022 |
| 2026-05-08 | 5.158271 |
| 2026-05-09 | 5.16197 |
| 2026-05-10 | 5.54 |
| 2026-05-11 | 5.522975 |
| 2026-05-12 | 5.453384 |
| 2026-05-14 | 5.328741 |
| 2026-05-15 | 5.149103 |
| 2026-05-16 | 5.026315 |
| 2026-05-17 | 5.525921 |
| 2026-05-18 | 5.019131 |
| 2026-05-19 | 5.44021 |
| 2026-05-20 | 5.430993 |
| 2026-05-21 | 5.357771 |
| 2026-05-23 | 5.050073 |
| 2026-05-24 | 5.519706 |
| 2026-05-25 | 5.302698 |
| 2026-05-26 | 5.280714 |
| 2026-05-27 | 5.459084 |
| 2026-05-28 | 5.327679 |
| 2026-05-29 | 5.314338 |
| 2026-05-30 | 5.348986 |
| 2026-05-31 | 5.476666 |
| 2026-06-01 | 5.286102 |
| 2026-06-02 | 5.197628 |
| 2026-06-03 | 5.452753 |
| 2026-06-04 | 5.270214 |
| 2026-06-05 | 5.183257 |
| 2026-06-06 | 4.961509 |
| 2026-06-09 | 5.095379 |
| 2026-06-10 | 5.090293 |
| 2026-06-11 | 5.150213 |
| 2026-06-12 | 5.16364 |
| 2026-06-13 | 5.04008 |
| 2026-06-14 | 5.35489 |
| 2026-06-15 | 5.271489 |
| 2026-06-16 | 5.272616 |
| 2026-06-17 | 5.339108 |
| 2026-06-18 | 5.396007 |
| 2026-06-19 | 5.342278 |
| 2026-06-20 | 5.084346 |
| 2026-06-21 | 5.375197 |
| 2026-06-22 | 5.254143 |
| 2026-06-23 | 5.193677 |
| 2026-06-24 | 5.340207 |
| 2026-06-25 | 5.308181 |
| 2026-06-26 | 5.154827 |
| 2026-06-27 | 5.337487 |
| 2026-06-28 | 5.419179 |
| 2026-06-29 | 5.262973 |
| 2026-06-30 | 5.243299 |
| 2026-07-01 | 5.104005 |
| 2026-07-02 | 4.817605 |
| 2026-07-03 | 5.228142 |
| 2026-07-04 | 4.744302 |
| 2026-07-05 | 5.249412 |
| 2026-07-06 | 5.203311 |
| 2026-07-07 | 5.320302 |
| 2026-07-08 | 5.358478 |
| 2026-07-09 | 5.317557 |
| 2026-07-10 | 5.327963 |
| 2026-07-11 | 5.156899 |
| 2026-07-12 | 5.398586 |
| 2026-07-13 | 5.344525 |
| 2026-07-14 | 5.218503 |
| 2026-07-15 | 5.047753 |
| 2026-07-16 | 5.171114 |
| 2026-07-17 | 5.152108 |
| 2026-07-18 | 4.902772 |
| 2026-07-19 | 5.355087 |
| 2026-07-20 | 5.135671 |
| 2026-07-21 | 5.21628 |
| 2026-07-22 | 5.281968 |
| 2026-07-23 | 5.179408 |
| 2026-07-24 | 5.328454 |
| 2026-07-25 | 5.294374 |
| 2026-07-26 | 5.292523 |
| 2026-07-27 | 5.159133 |
| 2026-07-28 | 5.141484 |
| 2026-07-29 | 5.313876 |
| 2026-07-30 | 5.292687 |
| 2026-07-31 | 5.172441 |
| 2026-08-01 | 4.938259 |
| 2026-08-02 | 5.402597 |
| 2026-08-03 | 5.288685 |
| 2026-08-04 | 5.348465 |
| 2026-08-05 | 5.09289 |
| 2026-08-06 | 5.222868 |
| 2026-08-07 | 5.325215 |
| 2026-08-08 | 5.294099 |
| 2026-08-09 | 5.39296 |
| 2026-08-10 | 5.334459 |
| 2026-08-11 | 5.202078 |
| 2026-08-12 | 5.220656 |
| 2026-08-13 | 5.2125 |
| 2026-08-14 | 5.2497 |
| 2026-08-15 | 5.011363 |
| 2026-08-16 | 5.373824 |
| 2026-08-17 | 5.232631 |
| 2026-08-18 | 5.366244 |
| 2026-08-20 | 5.35482 |
| 2026-08-21 | 5.193282 |
| 2026-08-22 | 5.010905 |
| 2026-08-23 | 5.233201 |
| 2026-08-24 | 5.37368 |
| 2026-08-25 | 5.306965 |
| 2026-08-26 | 5.263024 |
| 2026-08-27 | 5.27106 |
| 2026-08-28 | 5.196667 |
| 2026-08-29 | 5.197094 |
| 2026-08-30 | 5.432433 |
| 2026-08-31 | 5.32233 |
| 2026-09-01 | 5.256674 |
| 2026-09-02 | 5.337256 |
| 2026-09-03 | 5.288497 |
| 2026-09-04 | 5.277788 |
| 2026-09-05 | 5.070861 |
| 2026-09-06 | 5.398498 |
| 2026-09-07 | 5.244542 |
| 2026-09-08 | 5.26149 |
| 2026-09-09 | 5.272599 |
| 2026-09-10 | 5.250709 |
| 2026-09-11 | 5.269972 |
| 2026-09-12 | 5.033335 |
| 2026-09-13 | 5.417384 |
| 2026-09-14 | 5.210316 |
| 2026-09-15 | 5.188478 |
| 2026-09-16 | 5.245379 |
| 2026-09-17 | 5.283546 |
| 2026-09-18 | 5.065266 |
| 2026-09-19 | 5.183164 |
| 2026-09-20 | 5.377865 |
| 2026-09-21 | 5.293235 |
| 2026-09-22 | 5.268926 |
| 2026-09-23 | 5.316226 |
| 2026-09-24 | 5.16994 |
| 2026-09-25 | 5.211411 |
| 2026-09-26 | 5.052608 |
| 2026-09-27 | 5.249666 |
| 2026-09-28 | 5.30112 |
| 2026-09-30 | 5.282305 |
| 2026-10-02 | 5.200886 |
| 2026-10-03 | 4.911672 |
| 2026-10-05 | 5.163734 |
| 2026-10-06 | 5.123907 |
| 2026-10-07 | 5.20315 |
| 2026-10-08 | 5.199464 |
| 2026-10-09 | 5.268355 |
| 2026-10-10 | 4.967099 |
| 2026-10-11 | 5.293448 |
| 2026-10-12 | 5.245924 |
| 2026-10-13 | 5.283967 |
| 2026-10-14 | 5.399542 |
| 2026-10-15 | 5.281086 |
| 2026-10-16 | 5.227221 |
| 2026-10-17 | 5.156815 |
| 2026-10-18 | 5.295254 |
High
5.6499
Low
4.5648
Average
5.1780
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SCR API questions
How do I get the WST/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SCR rate in rates.SCR.
How far back does WST/SCR historical data go?
Daily WST/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.