WST to SBD exchange rate API
Tala to Solomon Islands Dollar · quoted 2026-10-31
2.8995
▲ +0.07% over 2Y
1 WST = 2.8995 SBD · 1 SBD = 0.34488 WST · Get this rate via the API
1 WST buys 2.8995 SBD as of 2026-10-31, so 1 SBD buys 0.34488 WST. Over the last 2 years, WST/SBD traded between 2.7152 and 3.2792, averaged 2.9567 and rose 0.07%. The API holds daily WST/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-31 | 2.897602 |
| 2024-11-01 | 2.89653 |
| 2024-11-02 | 3.046263 |
| 2024-11-03 | 3.047675 |
| 2024-11-04 | 3.023164 |
| 2024-11-05 | 3.017864 |
| 2024-11-06 | 3.04069 |
| 2024-11-07 | 2.8837 |
| 2024-11-08 | 2.905015 |
| 2024-11-09 | 3.108708 |
| 2024-11-10 | 2.957078 |
| 2024-11-11 | 2.865279 |
| 2024-11-12 | 2.89543 |
| 2024-11-13 | 2.920769 |
| 2024-11-14 | 3.026206 |
| 2024-11-15 | 2.994518 |
| 2024-11-16 | 3.00638 |
| 2024-11-17 | 3.006428 |
| 2024-11-18 | 2.911789 |
| 2024-11-19 | 2.908716 |
| 2024-11-20 | 2.896741 |
| 2024-11-21 | 2.999275 |
| 2024-11-22 | 3.018089 |
| 2024-11-23 | 3.124321 |
| 2024-11-24 | 3.12489 |
| 2024-11-25 | 3.0165 |
| 2024-11-26 | 2.888065 |
| 2024-11-27 | 2.878667 |
| 2024-11-28 | 2.907395 |
| 2024-11-29 | 2.867319 |
| 2024-11-30 | 3.121468 |
| 2024-12-01 | 3.122277 |
| 2024-12-02 | 3.015207 |
| 2024-12-03 | 2.906976 |
| 2024-12-04 | 3.017526 |
| 2024-12-05 | 3.012686 |
| 2024-12-06 | 3.013851 |
| 2024-12-07 | 3.014073 |
| 2024-12-08 | 3.014213 |
| 2024-12-09 | 2.900447 |
| 2024-12-10 | 2.893524 |
| 2024-12-11 | 2.999056 |
| 2024-12-12 | 2.879212 |
| 2024-12-13 | 2.8802 |
| 2024-12-14 | 2.988784 |
| 2024-12-15 | 2.98871 |
| 2024-12-16 | 2.996334 |
| 2024-12-17 | 2.883044 |
| 2024-12-18 | 2.881233 |
| 2024-12-19 | 2.866112 |
| 2024-12-20 | 2.879207 |
| 2024-12-21 | 2.955485 |
| 2024-12-22 | 2.955185 |
| 2024-12-23 | 2.882977 |
| 2024-12-24 | 2.881952 |
| 2024-12-25 | 3.016894 |
| 2024-12-26 | 3.016713 |
| 2024-12-27 | 2.991488 |
| 2024-12-28 | 2.950766 |
| 2024-12-29 | 2.950192 |
| 2024-12-30 | 2.992732 |
| 2024-12-31 | 2.870842 |
| 2025-01-01 | 3.016735 |
| 2025-01-02 | 2.86498 |
| 2025-01-03 | 2.986987 |
| 2025-01-04 | 2.942809 |
| 2025-01-05 | 2.838308 |
| 2025-01-06 | 2.861721 |
| 2025-01-07 | 3.001105 |
| 2025-01-08 | 2.983716 |
| 2025-01-09 | 2.854638 |
| 2025-01-10 | 2.858227 |
| 2025-01-11 | 2.966504 |
| 2025-01-12 | 2.838655 |
| 2025-01-13 | 2.964607 |
| 2025-01-14 | 2.857472 |
| 2025-01-15 | 2.820663 |
| 2025-01-16 | 2.979504 |
| 2025-01-17 | 2.961892 |
| 2025-01-18 | 2.991655 |
| 2025-01-19 | 2.99193 |
| 2025-01-20 | 2.885954 |
| 2025-01-21 | 2.877153 |
| 2025-01-22 | 2.851404 |
| 2025-01-23 | 2.83063 |
| 2025-01-24 | 2.992768 |
| 2025-01-25 | 2.988348 |
| 2025-01-26 | 2.988153 |
| 2025-01-27 | 2.991122 |
| 2025-01-28 | 2.826404 |
| 2025-01-29 | 2.986389 |
| 2025-01-30 | 2.838768 |
| 2025-01-31 | 2.83297 |
| 2025-02-01 | 2.984886 |
| 2025-02-02 | 2.984802 |
| 2025-02-03 | 2.860291 |
| 2025-02-04 | 2.872015 |
| 2025-02-05 | 2.988161 |
| 2025-02-06 | 2.876226 |
| 2025-02-07 | 2.993177 |
| 2025-02-08 | 2.990128 |
| 2025-02-09 | 2.975333 |
| 2025-02-10 | 2.997147 |
| 2025-02-11 | 2.998341 |
| 2025-02-12 | 3.001673 |
| 2025-02-13 | 3.00018 |
| 2025-02-14 | 2.867018 |
| 2025-02-15 | 2.985962 |
| 2025-02-16 | 2.985637 |
| 2025-02-17 | 2.881844 |
| 2025-02-18 | 2.907707 |
| 2025-02-19 | 2.831259 |
| 2025-02-20 | 2.873354 |
| 2025-02-21 | 2.865767 |
| 2025-02-22 | 3.011605 |
| 2025-02-23 | 2.998284 |
| 2025-02-24 | 3.016689 |
| 2025-02-25 | 3.020985 |
| 2025-02-26 | 2.862156 |
| 2025-02-27 | 2.862288 |
| 2025-02-28 | 2.979951 |
| 2025-03-01 | 2.977295 |
| 2025-03-02 | 2.867472 |
| 2025-03-03 | 2.987246 |
| 2025-03-04 | 2.975344 |
| 2025-03-05 | 2.991541 |
| 2025-03-06 | 3.013132 |
| 2025-03-07 | 3.000661 |
| 2025-03-08 | 2.996419 |
| 2025-03-09 | 2.984762 |
| 2025-03-10 | 3.015645 |
| 2025-03-11 | 3.00351 |
| 2025-03-12 | 3.008095 |
| 2025-03-13 | 3.013045 |
| 2025-03-14 | 3.0065 |
| 2025-03-15 | 3.015611 |
| 2025-03-16 | 2.978631 |
| 2025-03-17 | 2.911868 |
| 2025-03-18 | 3.033815 |
| 2025-03-19 | 3.028346 |
| 2025-03-20 | 3.026825 |
| 2025-03-21 | 3.020719 |
| 2025-03-22 | 2.997187 |
| 2025-03-23 | 2.987656 |
| 2025-03-25 | 2.98852 |
| 2025-03-26 | 2.819183 |
| 2025-03-27 | 2.961923 |
| 2025-03-28 | 2.990888 |
| 2025-03-29 | 3.021604 |
| 2025-03-30 | 3.021701 |
| 2025-03-31 | 3.021695 |
| 2025-04-01 | 2.83354 |
| 2025-04-02 | 2.844449 |
| 2025-04-03 | 3.010663 |
| 2025-04-04 | 3.006544 |
| 2025-04-05 | 3.036068 |
| 2025-04-06 | 3.036098 |
| 2025-04-07 | 2.818189 |
| 2025-04-08 | 2.796104 |
| 2025-04-09 | 2.818177 |
| 2025-04-10 | 2.792185 |
| 2025-04-11 | 2.855643 |
| 2025-04-12 | 2.977569 |
| 2025-04-13 | 2.977569 |
| 2025-04-14 | 2.820628 |
| 2025-04-15 | 2.903692 |
| 2025-04-16 | 2.99286 |
| 2025-04-17 | 3.037858 |
| 2025-04-18 | 3.050918 |
| 2025-04-19 | 3.015484 |
| 2025-04-20 | 3.013393 |
| 2025-04-21 | 3.01039 |
| 2025-04-22 | 2.913237 |
| 2025-04-23 | 2.929216 |
| 2025-04-24 | 2.854648 |
| 2025-04-25 | 2.929285 |
| 2025-04-26 | 3.022569 |
| 2025-04-27 | 3.022524 |
| 2025-04-28 | 2.898216 |
| 2025-04-29 | 3.027291 |
| 2025-04-30 | 2.84016 |
| 2025-05-01 | 2.826863 |
| 2025-05-02 | 2.926855 |
| 2025-05-03 | 3.002182 |
| 2025-05-04 | 3.001703 |
| 2025-05-05 | 2.851107 |
| 2025-05-06 | 2.915001 |
| 2025-05-07 | 2.734814 |
| 2025-05-08 | 2.725602 |
| 2025-05-09 | 2.838597 |
| 2025-05-10 | 3.006769 |
| 2025-05-11 | 3.002956 |
| 2025-05-12 | 2.841996 |
| 2025-05-13 | 2.826946 |
| 2025-05-14 | 2.858848 |
| 2025-05-15 | 3.009295 |
| 2025-05-16 | 2.715152 |
| 2025-05-17 | 3.005643 |
| 2025-05-18 | 2.942338 |
| 2025-05-19 | 2.939055 |
| 2025-05-20 | 2.812162 |
| 2025-05-21 | 2.87326 |
| 2025-05-22 | 3.05704 |
| 2025-05-23 | 2.830823 |
| 2025-05-24 | 3.160206 |
| 2025-05-25 | 2.976635 |
| 2025-05-26 | 2.86687 |
| 2025-05-27 | 3.042848 |
| 2025-05-28 | 3.020949 |
| 2025-05-29 | 2.865551 |
| 2025-05-30 | 2.804821 |
| 2025-05-31 | 3.071835 |
| 2025-06-01 | 3.071835 |
| 2025-06-02 | 2.852093 |
| 2025-06-03 | 2.967164 |
| 2025-06-04 | 3.069161 |
| 2025-06-05 | 2.824506 |
| 2025-06-06 | 3.096851 |
| 2025-06-07 | 3.037842 |
| 2025-06-08 | 2.899358 |
| 2025-06-09 | 2.909239 |
| 2025-06-10 | 2.975682 |
| 2025-06-11 | 2.830807 |
| 2025-06-12 | 2.914591 |
| 2025-06-13 | 2.927341 |
| 2025-06-14 | 3.188001 |
| 2025-06-15 | 2.966893 |
| 2025-06-16 | 2.821766 |
| 2025-06-17 | 2.880908 |
| 2025-06-18 | 3.03298 |
| 2025-06-19 | 2.886251 |
| 2025-06-20 | 2.843184 |
| 2025-06-21 | 3.081182 |
| 2025-06-22 | 2.942674 |
| 2025-06-23 | 2.929619 |
| 2025-06-24 | 2.900334 |
| 2025-06-25 | 2.918308 |
| 2025-06-26 | 2.853954 |
| 2025-06-27 | 2.878362 |
| 2025-06-28 | 3.072029 |
| 2025-06-29 | 3.072047 |
| 2025-06-30 | 2.873181 |
| 2025-07-01 | 2.92605 |
| 2025-07-02 | 2.935358 |
| 2025-07-03 | 2.925829 |
| 2025-07-04 | 3.025663 |
| 2025-07-05 | 3.279226 |
| 2025-07-06 | 3.047614 |
| 2025-07-07 | 2.917295 |
| 2025-07-08 | 2.899634 |
| 2025-07-09 | 2.90961 |
| 2025-07-10 | 3.026168 |
| 2025-07-11 | 2.878018 |
| 2025-07-12 | 3.195996 |
| 2025-07-13 | 3.195691 |
| 2025-07-14 | 2.920829 |
| 2025-07-15 | 2.909601 |
| 2025-07-16 | 2.938657 |
| 2025-07-17 | 3.011821 |
| 2025-07-18 | 2.93405 |
| 2025-07-19 | 3.135634 |
| 2025-07-20 | 3.13528 |
| 2025-07-21 | 2.923343 |
| 2025-07-22 | 2.82788 |
| 2025-07-23 | 3.027332 |
| 2025-07-24 | 2.913106 |
| 2025-07-25 | 2.83723 |
| 2025-07-26 | 3.103259 |
| 2025-07-27 | 3.103254 |
| 2025-07-28 | 3.064346 |
| 2025-07-29 | 2.879463 |
| 2025-07-30 | 2.93845 |
| 2025-07-31 | 2.849952 |
| 2025-08-01 | 2.895026 |
| 2025-08-02 | 2.97865 |
| 2025-08-03 | 2.977672 |
| 2025-08-04 | 3.032917 |
| 2025-08-05 | 2.841905 |
| 2025-08-06 | 2.898649 |
| 2025-08-07 | 3.042881 |
| 2025-08-08 | 2.953602 |
| 2025-08-09 | 3.202623 |
| 2025-08-10 | 3.202736 |
| 2025-08-11 | 3.115266 |
| 2025-08-12 | 3.139207 |
| 2025-08-13 | 3.11098 |
| 2025-08-14 | 3.014853 |
| 2025-08-15 | 2.941188 |
| 2025-08-16 | 2.974276 |
| 2025-08-17 | 2.972839 |
| 2025-08-18 | 2.900017 |
| 2025-08-19 | 2.960881 |
| 2025-08-20 | 2.947628 |
| 2025-08-21 | 3.057771 |
| 2025-08-22 | 2.893998 |
| 2025-08-23 | 3.134267 |
| 2025-08-24 | 3.134702 |
| 2025-08-25 | 3.11796 |
| 2025-08-26 | 3.061322 |
| 2025-08-27 | 3.176845 |
| 2025-08-28 | 3.101713 |
| 2025-08-29 | 3.009038 |
| 2025-08-30 | 3.185823 |
| 2025-08-31 | 3.083143 |
| 2025-09-01 | 3.153396 |
| 2025-09-02 | 3.193372 |
| 2025-09-03 | 3.085042 |
| 2025-09-04 | 2.984425 |
| 2025-09-05 | 2.862777 |
| 2025-09-06 | 3.062536 |
| 2025-09-07 | 2.964749 |
| 2025-09-08 | 2.865128 |
| 2025-09-09 | 2.876552 |
| 2025-09-10 | 3.117229 |
| 2025-09-11 | 3.129513 |
| 2025-09-12 | 2.774895 |
| 2025-09-13 | 3.016649 |
| 2025-09-14 | 2.988419 |
| 2025-09-15 | 2.903509 |
| 2025-09-16 | 2.898345 |
| 2025-09-17 | 3.047881 |
| 2025-09-18 | 3.187754 |
| 2025-09-19 | 2.915248 |
| 2025-09-20 | 3.179076 |
| 2025-09-21 | 3.033909 |
| 2025-09-22 | 2.956155 |
| 2025-09-23 | 3.10997 |
| 2025-09-24 | 3.116258 |
| 2025-09-25 | 2.935314 |
| 2025-09-26 | 3.027218 |
| 2025-09-27 | 2.941924 |
| 2025-09-28 | 2.93292 |
| 2025-09-29 | 2.970374 |
| 2025-09-30 | 2.975114 |
| 2025-10-01 | 2.968035 |
| 2025-10-02 | 2.97655 |
| 2025-10-03 | 2.986151 |
| 2025-10-04 | 3.033554 |
| 2025-10-05 | 2.97445 |
| 2025-10-06 | 2.984111 |
| 2025-10-07 | 2.971682 |
| 2025-10-08 | 2.951484 |
| 2025-10-09 | 2.96702 |
| 2025-10-10 | 2.960861 |
| 2025-10-11 | 2.998704 |
| 2025-10-12 | 2.958947 |
| 2025-10-13 | 2.964996 |
| 2025-10-14 | 2.965642 |
| 2025-10-15 | 2.941898 |
| 2025-10-16 | 2.958788 |
| 2025-10-17 | 2.946991 |
| 2025-10-18 | 3.02592 |
| 2025-10-19 | 2.988577 |
| 2025-10-20 | 2.952755 |
| 2025-10-21 | 2.931417 |
| 2025-10-22 | 2.963531 |
| 2025-10-23 | 2.963746 |
| 2025-10-24 | 2.959777 |
| 2025-10-25 | 2.972437 |
| 2025-10-26 | 2.975132 |
| 2025-10-27 | 2.974742 |
| 2025-10-28 | 2.965649 |
| 2025-10-29 | 2.969527 |
| 2025-10-30 | 2.974488 |
| 2025-10-31 | 2.943739 |
| 2025-11-01 | 3.036096 |
| 2025-11-02 | 2.956645 |
| 2025-11-03 | 2.954891 |
| 2025-11-04 | 2.941779 |
| 2025-11-05 | 2.925139 |
| 2025-11-06 | 2.944241 |
| 2025-11-07 | 2.943756 |
| 2025-11-08 | 3.012682 |
| 2025-11-09 | 2.957807 |
| 2025-11-10 | 2.933537 |
| 2025-11-11 | 2.93001 |
| 2025-11-12 | 2.935964 |
| 2025-11-13 | 2.929085 |
| 2025-11-14 | 2.932848 |
| 2025-11-15 | 2.929403 |
| 2025-11-16 | 2.924993 |
| 2025-11-17 | 2.93825 |
| 2025-11-18 | 2.937653 |
| 2025-11-19 | 2.938138 |
| 2025-11-20 | 2.92857 |
| 2025-11-21 | 2.924602 |
| 2025-11-22 | 2.922295 |
| 2025-11-23 | 2.91563 |
| 2025-11-24 | 2.933009 |
| 2025-11-25 | 2.92706 |
| 2025-11-26 | 2.929375 |
| 2025-11-27 | 2.925112 |
| 2025-11-28 | 2.924609 |
| 2025-11-29 | 2.936919 |
| 2025-11-30 | 2.916613 |
| 2025-12-01 | 2.935861 |
| 2025-12-02 | 2.927699 |
| 2025-12-03 | 2.927757 |
| 2025-12-04 | 2.939685 |
| 2025-12-05 | 2.933181 |
| 2025-12-06 | 2.946864 |
| 2025-12-07 | 2.929624 |
| 2025-12-08 | 2.930921 |
| 2025-12-09 | 2.928059 |
| 2025-12-10 | 2.926135 |
| 2025-12-11 | 2.936256 |
| 2025-12-12 | 2.947974 |
| 2025-12-13 | 2.943718 |
| 2025-12-14 | 2.943682 |
| 2025-12-15 | 2.954297 |
| 2025-12-16 | 2.950389 |
| 2025-12-17 | 2.946831 |
| 2025-12-18 | 2.944712 |
| 2025-12-19 | 2.94462 |
| 2025-12-20 | 2.923183 |
| 2025-12-21 | 2.930392 |
| 2025-12-22 | 2.944857 |
| 2025-12-23 | 2.948193 |
| 2025-12-24 | 2.955309 |
| 2025-12-25 | 2.903539 |
| 2025-12-26 | 2.908689 |
| 2025-12-27 | 2.936831 |
| 2025-12-28 | 2.943439 |
| 2025-12-29 | 2.946225 |
| 2025-12-30 | 2.946544 |
| 2025-12-31 | 2.943687 |
| 2026-01-01 | 2.923422 |
| 2026-01-02 | 2.933448 |
| 2026-01-03 | 2.94326 |
| 2026-01-04 | 2.936168 |
| 2026-01-05 | 2.93524 |
| 2026-01-06 | 2.936447 |
| 2026-01-07 | 2.937377 |
| 2026-01-08 | 2.934945 |
| 2026-01-09 | 2.931501 |
| 2026-01-10 | 2.924672 |
| 2026-01-11 | 2.92745 |
| 2026-01-12 | 2.928182 |
| 2026-01-13 | 2.933405 |
| 2026-01-14 | 2.928942 |
| 2026-01-15 | 2.946802 |
| 2026-01-16 | 2.918125 |
| 2026-01-17 | 2.913215 |
| 2026-01-18 | 2.910435 |
| 2026-01-19 | 2.930666 |
| 2026-01-20 | 2.938987 |
| 2026-01-21 | 2.940077 |
| 2026-01-22 | 2.94976 |
| 2026-01-23 | 2.960046 |
| 2026-01-24 | 2.948327 |
| 2026-01-25 | 2.949803 |
| 2026-01-26 | 2.977744 |
| 2026-01-27 | 2.979145 |
| 2026-01-28 | 2.986474 |
| 2026-01-29 | 2.983775 |
| 2026-01-30 | 3.001822 |
| 2026-01-31 | 2.97015 |
| 2026-02-01 | 2.992735 |
| 2026-02-02 | 2.991993 |
| 2026-02-03 | 2.987494 |
| 2026-02-04 | 2.993373 |
| 2026-02-05 | 2.986458 |
| 2026-02-06 | 2.982101 |
| 2026-02-07 | 2.948918 |
| 2026-02-08 | 2.970279 |
| 2026-02-09 | 2.991128 |
| 2026-02-10 | 2.999027 |
| 2026-02-11 | 2.998706 |
| 2026-02-12 | 3.007801 |
| 2026-02-13 | 2.999467 |
| 2026-02-14 | 2.960697 |
| 2026-02-15 | 2.988799 |
| 2026-02-16 | 2.999995 |
| 2026-02-17 | 3.000789 |
| 2026-02-18 | 2.999212 |
| 2026-02-19 | 2.992591 |
| 2026-02-20 | 2.988223 |
| 2026-02-21 | 2.964253 |
| 2026-02-22 | 2.980893 |
| 2026-02-23 | 3.000124 |
| 2026-02-24 | 2.987453 |
| 2026-02-25 | 2.984441 |
| 2026-02-26 | 3.00228 |
| 2026-02-27 | 2.999615 |
| 2026-02-28 | 2.962199 |
| 2026-03-01 | 2.989791 |
| 2026-03-02 | 2.989949 |
| 2026-03-03 | 2.993838 |
| 2026-03-04 | 2.986536 |
| 2026-03-05 | 2.991717 |
| 2026-03-06 | 2.972921 |
| 2026-03-07 | 2.936948 |
| 2026-03-08 | 2.96442 |
| 2026-03-09 | 2.981198 |
| 2026-03-10 | 2.952494 |
| 2026-03-11 | 2.959807 |
| 2026-03-12 | 2.953034 |
| 2026-03-13 | 2.957637 |
| 2026-03-14 | 2.943644 |
| 2026-03-15 | 2.963688 |
| 2026-03-16 | 2.939761 |
| 2026-03-17 | 2.942908 |
| 2026-03-18 | 2.949741 |
| 2026-03-19 | 2.949008 |
| 2026-03-20 | 2.963309 |
| 2026-03-21 | 2.951033 |
| 2026-03-22 | 2.968477 |
| 2026-03-23 | 2.933497 |
| 2026-03-24 | 2.955701 |
| 2026-03-25 | 2.929321 |
| 2026-03-26 | 2.935263 |
| 2026-03-27 | 2.952301 |
| 2026-03-28 | 2.919245 |
| 2026-03-29 | 2.916721 |
| 2026-03-30 | 2.934167 |
| 2026-03-31 | 2.906223 |
| 2026-04-01 | 2.92428 |
| 2026-04-02 | 2.929503 |
| 2026-04-03 | 2.906119 |
| 2026-04-04 | 2.914575 |
| 2026-04-05 | 2.930234 |
| 2026-04-06 | 2.961762 |
| 2026-04-07 | 2.939543 |
| 2026-04-08 | 2.939711 |
| 2026-04-09 | 2.957069 |
| 2026-04-10 | 2.965696 |
| 2026-04-11 | 2.935618 |
| 2026-04-12 | 2.963712 |
| 2026-04-13 | 2.950571 |
| 2026-04-14 | 2.961564 |
| 2026-04-15 | 2.974637 |
| 2026-04-16 | 2.972877 |
| 2026-04-17 | 2.96714 |
| 2026-04-18 | 2.957926 |
| 2026-04-19 | 2.963573 |
| 2026-04-20 | 2.975647 |
| 2026-04-21 | 2.96008 |
| 2026-04-22 | 2.949066 |
| 2026-04-23 | 2.971269 |
| 2026-04-24 | 2.955887 |
| 2026-04-25 | 2.966264 |
| 2026-04-26 | 2.956552 |
| 2026-04-27 | 2.956272 |
| 2026-04-28 | 2.95537 |
| 2026-04-29 | 2.95154 |
| 2026-04-30 | 2.966705 |
| 2026-05-01 | 2.959225 |
| 2026-05-02 | 2.939377 |
| 2026-05-03 | 2.970222 |
| 2026-05-04 | 2.973463 |
| 2026-05-05 | 2.965646 |
| 2026-05-06 | 2.971653 |
| 2026-05-07 | 2.984313 |
| 2026-05-08 | 2.980201 |
| 2026-05-09 | 2.965665 |
| 2026-05-10 | 2.990184 |
| 2026-05-11 | 2.974823 |
| 2026-05-12 | 2.976299 |
| 2026-05-13 | 2.975056 |
| 2026-05-14 | 2.974169 |
| 2026-05-15 | 3.000979 |
| 2026-05-16 | 2.961895 |
| 2026-05-17 | 2.991062 |
| 2026-05-18 | 2.953832 |
| 2026-05-19 | 2.965914 |
| 2026-05-20 | 2.954528 |
| 2026-05-21 | 2.977194 |
| 2026-05-22 | 2.963029 |
| 2026-05-23 | 2.94952 |
| 2026-05-24 | 2.979446 |
| 2026-05-25 | 2.963637 |
| 2026-05-26 | 2.967557 |
| 2026-05-27 | 2.971387 |
| 2026-05-28 | 2.960561 |
| 2026-05-29 | 2.97265 |
| 2026-05-30 | 2.958355 |
| 2026-05-31 | 2.962304 |
| 2026-06-01 | 2.968006 |
| 2026-06-02 | 2.971134 |
| 2026-06-03 | 2.975872 |
| 2026-06-04 | 2.961703 |
| 2026-06-05 | 2.966534 |
| 2026-06-06 | 2.948715 |
| 2026-06-07 | 3.005104 |
| 2026-06-08 | 2.948039 |
| 2026-06-09 | 2.949484 |
| 2026-06-10 | 2.944101 |
| 2026-06-11 | 2.942119 |
| 2026-06-12 | 2.953586 |
| 2026-06-13 | 2.933994 |
| 2026-06-14 | 2.966514 |
| 2026-06-15 | 2.95212 |
| 2026-06-16 | 2.945425 |
| 2026-06-17 | 2.955165 |
| 2026-06-18 | 2.938742 |
| 2026-06-19 | 2.932023 |
| 2026-06-20 | 2.928334 |
| 2026-06-21 | 2.955072 |
| 2026-06-22 | 2.936668 |
| 2026-06-23 | 2.929325 |
| 2026-06-24 | 2.925387 |
| 2026-06-25 | 2.916383 |
| 2026-06-26 | 2.924114 |
| 2026-06-27 | 2.908851 |
| 2026-06-28 | 2.943628 |
| 2026-06-29 | 2.921659 |
| 2026-06-30 | 2.922889 |
| 2026-07-01 | 2.926767 |
| 2026-07-02 | 2.921961 |
| 2026-07-03 | 2.923945 |
| 2026-07-04 | 2.920081 |
| 2026-07-05 | 2.94399 |
| 2026-07-06 | 2.931002 |
| 2026-07-07 | 2.930388 |
| 2026-07-08 | 2.935873 |
| 2026-07-09 | 2.929484 |
| 2026-07-10 | 2.950728 |
| 2026-07-11 | 2.929859 |
| 2026-07-12 | 2.951393 |
| 2026-07-13 | 2.951127 |
| 2026-07-14 | 2.949168 |
| 2026-07-15 | 2.961991 |
| 2026-07-16 | 2.974841 |
| 2026-07-17 | 2.95832 |
| 2026-07-18 | 2.941967 |
| 2026-07-19 | 2.964992 |
| 2026-07-20 | 2.96478 |
| 2026-07-21 | 2.969904 |
| 2026-07-22 | 2.963261 |
| 2026-07-23 | 2.948867 |
| 2026-07-24 | 2.960193 |
| 2026-07-25 | 2.931716 |
| 2026-07-26 | 2.947448 |
| 2026-07-27 | 2.953538 |
| 2026-07-28 | 2.962145 |
| 2026-07-29 | 2.959652 |
| 2026-07-30 | 2.958456 |
| 2026-07-31 | 2.969748 |
| 2026-08-01 | 2.955089 |
| 2026-08-02 | 2.962396 |
| 2026-08-03 | 2.967669 |
| 2026-08-04 | 2.964747 |
| 2026-08-05 | 2.95392 |
| 2026-08-06 | 2.960778 |
| 2026-08-07 | 2.961548 |
| 2026-08-08 | 2.947939 |
| 2026-08-09 | 2.95556 |
| 2026-08-10 | 2.960917 |
| 2026-08-11 | 2.956749 |
| 2026-08-12 | 2.955536 |
| 2026-08-13 | 2.951189 |
| 2026-08-14 | 2.953859 |
| 2026-08-15 | 2.939951 |
| 2026-08-16 | 2.94594 |
| 2026-08-17 | 2.958522 |
| 2026-08-18 | 2.964577 |
| 2026-08-19 | 2.956501 |
| 2026-08-20 | 2.961771 |
| 2026-08-21 | 2.968606 |
| 2026-08-22 | 2.952218 |
| 2026-08-23 | 2.964282 |
| 2026-08-24 | 2.960762 |
| 2026-08-25 | 2.973358 |
| 2026-08-26 | 2.974807 |
| 2026-08-27 | 2.968865 |
| 2026-08-28 | 2.975731 |
| 2026-08-29 | 2.954315 |
| 2026-08-30 | 2.967746 |
| 2026-08-31 | 2.97458 |
| 2026-09-01 | 2.974049 |
| 2026-09-02 | 2.961745 |
| 2026-09-03 | 2.952076 |
| 2026-09-04 | 2.958629 |
| 2026-09-05 | 2.943213 |
| 2026-09-06 | 2.954175 |
| 2026-09-07 | 2.954123 |
| 2026-09-08 | 2.960469 |
| 2026-09-09 | 2.956717 |
| 2026-09-10 | 2.947277 |
| 2026-09-11 | 2.945191 |
| 2026-09-12 | 2.928669 |
| 2026-09-13 | 2.937864 |
| 2026-09-14 | 2.941876 |
| 2026-09-15 | 2.944976 |
| 2026-09-16 | 2.950562 |
| 2026-09-17 | 2.929328 |
| 2026-09-18 | 2.924301 |
| 2026-09-19 | 2.91467 |
| 2026-09-20 | 2.912303 |
| 2026-09-21 | 2.929585 |
| 2026-09-22 | 2.932351 |
| 2026-09-23 | 2.920429 |
| 2026-09-24 | 2.919973 |
| 2026-09-25 | 2.916874 |
| 2026-09-26 | 2.927055 |
| 2026-09-27 | 2.919361 |
| 2026-09-28 | 2.93088 |
| 2026-09-30 | 2.912412 |
| 2026-10-02 | 2.912308 |
| 2026-10-03 | 2.895949 |
| 2026-10-04 | 2.910546 |
| 2026-10-05 | 2.891192 |
| 2026-10-06 | 2.882731 |
| 2026-10-07 | 2.864437 |
| 2026-10-08 | 2.902574 |
| 2026-10-09 | 2.895803 |
| 2026-10-10 | 2.897924 |
| 2026-10-11 | 2.909402 |
| 2026-10-12 | 2.878149 |
| 2026-10-13 | 2.891996 |
| 2026-10-14 | 2.903926 |
| 2026-10-15 | 2.896555 |
| 2026-10-16 | 2.896968 |
| 2026-10-17 | 2.895574 |
| 2026-10-18 | 2.903414 |
| 2026-10-19 | 2.904458 |
| 2026-10-20 | 2.905236 |
| 2026-10-21 | 2.916227 |
| 2026-10-22 | 2.911537 |
| 2026-10-23 | 2.918671 |
| 2026-10-24 | 2.910664 |
| 2026-10-25 | 2.922497 |
| 2026-10-26 | 2.913435 |
| 2026-10-27 | 2.91182 |
| 2026-10-28 | 2.898144 |
| 2026-10-29 | 2.905338 |
| 2026-10-30 | 2.894755 |
| 2026-10-31 | 2.899518 |
High
3.2792
Low
2.7152
Average
2.9567
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SBD API questions
How do I get the WST/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SBD rate in rates.SBD.
How far back does WST/SBD historical data go?
Daily WST/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.