WST to SAR exchange rate API
Tala to Saudi Riyal · quoted 2026-10-24
1.3549
▲ +4.25% over 2Y
1 WST = 1.3549 SAR · 1 SAR = 0.73808 WST · Get this rate via the API
1 WST buys 1.3549 SAR as of 2026-10-24, so 1 SAR buys 0.73808 WST. Over the last 2 years, WST/SAR traded between 1.2159 and 1.4468, averaged 1.3455 and rose 4.25%. The API holds daily WST/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 1.29966 |
| 2024-10-25 | 1.35021 |
| 2024-10-26 | 1.397904 |
| 2024-10-27 | 1.398 |
| 2024-10-28 | 1.293287 |
| 2024-10-29 | 1.293309 |
| 2024-10-30 | 1.290273 |
| 2024-10-31 | 1.290467 |
| 2024-11-01 | 1.289711 |
| 2024-11-02 | 1.373008 |
| 2024-11-03 | 1.373264 |
| 2024-11-04 | 1.345367 |
| 2024-11-05 | 1.346716 |
| 2024-11-06 | 1.348991 |
| 2024-11-07 | 1.287494 |
| 2024-11-08 | 1.290444 |
| 2024-11-09 | 1.397749 |
| 2024-11-10 | 1.329574 |
| 2024-11-11 | 1.278109 |
| 2024-11-12 | 1.289216 |
| 2024-11-13 | 1.29565 |
| 2024-11-14 | 1.33866 |
| 2024-11-15 | 1.331817 |
| 2024-11-16 | 1.343869 |
| 2024-11-17 | 1.343869 |
| 2024-11-18 | 1.294283 |
| 2024-11-19 | 1.288752 |
| 2024-11-20 | 1.28848 |
| 2024-11-21 | 1.333913 |
| 2024-11-22 | 1.336805 |
| 2024-11-23 | 1.397758 |
| 2024-11-24 | 1.398001 |
| 2024-11-25 | 1.336212 |
| 2024-11-26 | 1.28121 |
| 2024-11-27 | 1.279033 |
| 2024-11-28 | 1.289395 |
| 2024-11-29 | 1.275401 |
| 2024-11-30 | 1.397642 |
| 2024-12-01 | 1.398 |
| 2024-12-02 | 1.336874 |
| 2024-12-03 | 1.28844 |
| 2024-12-04 | 1.334227 |
| 2024-12-05 | 1.334887 |
| 2024-12-06 | 1.335584 |
| 2024-12-07 | 1.348431 |
| 2024-12-08 | 1.348488 |
| 2024-12-09 | 1.289665 |
| 2024-12-10 | 1.287765 |
| 2024-12-11 | 1.332447 |
| 2024-12-12 | 1.279986 |
| 2024-12-13 | 1.279491 |
| 2024-12-14 | 1.338787 |
| 2024-12-15 | 1.338754 |
| 2024-12-16 | 1.329554 |
| 2024-12-17 | 1.276891 |
| 2024-12-18 | 1.276076 |
| 2024-12-19 | 1.269505 |
| 2024-12-20 | 1.273495 |
| 2024-12-21 | 1.323872 |
| 2024-12-22 | 1.323737 |
| 2024-12-23 | 1.274186 |
| 2024-12-24 | 1.273128 |
| 2024-12-25 | 1.338973 |
| 2024-12-26 | 1.333361 |
| 2024-12-27 | 1.322157 |
| 2024-12-28 | 1.321752 |
| 2024-12-29 | 1.321495 |
| 2024-12-30 | 1.323316 |
| 2024-12-31 | 1.265274 |
| 2025-01-01 | 1.337211 |
| 2025-01-02 | 1.265203 |
| 2025-01-03 | 1.319803 |
| 2025-01-04 | 1.318194 |
| 2025-01-05 | 1.271384 |
| 2025-01-06 | 1.263118 |
| 2025-01-07 | 1.322604 |
| 2025-01-08 | 1.308131 |
| 2025-01-09 | 1.254862 |
| 2025-01-10 | 1.249209 |
| 2025-01-11 | 1.318045 |
| 2025-01-12 | 1.269856 |
| 2025-01-13 | 1.298561 |
| 2025-01-14 | 1.251192 |
| 2025-01-15 | 1.239729 |
| 2025-01-16 | 1.305046 |
| 2025-01-17 | 1.303714 |
| 2025-01-18 | 1.31988 |
| 2025-01-19 | 1.320002 |
| 2025-01-20 | 1.259488 |
| 2025-01-21 | 1.26377 |
| 2025-01-22 | 1.246523 |
| 2025-01-23 | 1.247016 |
| 2025-01-24 | 1.311515 |
| 2025-01-25 | 1.327775 |
| 2025-01-26 | 1.327862 |
| 2025-01-27 | 1.315293 |
| 2025-01-28 | 1.247738 |
| 2025-01-29 | 1.308474 |
| 2025-01-30 | 1.24342 |
| 2025-01-31 | 1.244242 |
| 2025-02-01 | 1.324063 |
| 2025-02-02 | 1.324113 |
| 2025-02-03 | 1.255132 |
| 2025-02-04 | 1.261496 |
| 2025-02-05 | 1.308545 |
| 2025-02-06 | 1.255779 |
| 2025-02-07 | 1.310975 |
| 2025-02-08 | 1.327426 |
| 2025-02-09 | 1.32749 |
| 2025-02-10 | 1.307356 |
| 2025-02-11 | 1.307727 |
| 2025-02-12 | 1.309568 |
| 2025-02-13 | 1.308681 |
| 2025-02-14 | 1.259577 |
| 2025-02-15 | 1.327699 |
| 2025-02-16 | 1.327862 |
| 2025-02-17 | 1.268439 |
| 2025-02-18 | 1.268526 |
| 2025-02-19 | 1.246481 |
| 2025-02-20 | 1.265652 |
| 2025-02-21 | 1.260504 |
| 2025-02-22 | 1.339031 |
| 2025-02-23 | 1.339133 |
| 2025-02-24 | 1.317346 |
| 2025-02-25 | 1.318993 |
| 2025-02-26 | 1.263701 |
| 2025-02-27 | 1.261091 |
| 2025-02-28 | 1.307928 |
| 2025-03-01 | 1.324078 |
| 2025-03-02 | 1.275308 |
| 2025-03-03 | 1.302295 |
| 2025-03-04 | 1.30582 |
| 2025-03-05 | 1.306047 |
| 2025-03-06 | 1.316571 |
| 2025-03-07 | 1.31976 |
| 2025-03-08 | 1.335633 |
| 2025-03-09 | 1.323717 |
| 2025-03-10 | 1.317907 |
| 2025-03-11 | 1.311865 |
| 2025-03-12 | 1.314218 |
| 2025-03-13 | 1.316477 |
| 2025-03-14 | 1.314043 |
| 2025-03-15 | 1.33045 |
| 2025-03-16 | 1.325787 |
| 2025-03-17 | 1.272166 |
| 2025-03-18 | 1.327331 |
| 2025-03-19 | 1.325306 |
| 2025-03-20 | 1.324271 |
| 2025-03-21 | 1.316058 |
| 2025-03-22 | 1.334589 |
| 2025-03-23 | 1.323133 |
| 2025-03-25 | 1.315065 |
| 2025-03-26 | 1.260867 |
| 2025-03-27 | 1.315349 |
| 2025-03-28 | 1.316029 |
| 2025-03-29 | 1.333094 |
| 2025-03-30 | 1.325742 |
| 2025-03-31 | 1.318375 |
| 2025-04-01 | 1.259976 |
| 2025-04-02 | 1.264488 |
| 2025-04-03 | 1.313756 |
| 2025-04-04 | 1.323129 |
| 2025-04-05 | 1.339473 |
| 2025-04-06 | 1.33236 |
| 2025-04-07 | 1.269305 |
| 2025-04-08 | 1.232577 |
| 2025-04-09 | 1.291438 |
| 2025-04-10 | 1.271228 |
| 2025-04-11 | 1.283903 |
| 2025-04-12 | 1.327123 |
| 2025-04-13 | 1.32031 |
| 2025-04-14 | 1.258958 |
| 2025-04-15 | 1.268004 |
| 2025-04-16 | 1.332569 |
| 2025-04-17 | 1.334401 |
| 2025-04-18 | 1.330637 |
| 2025-04-19 | 1.350056 |
| 2025-04-20 | 1.343102 |
| 2025-04-21 | 1.332364 |
| 2025-04-22 | 1.279235 |
| 2025-04-23 | 1.285379 |
| 2025-04-24 | 1.273897 |
| 2025-04-25 | 1.286251 |
| 2025-04-26 | 1.356738 |
| 2025-04-27 | 1.349284 |
| 2025-04-28 | 1.285106 |
| 2025-04-29 | 1.343132 |
| 2025-04-30 | 1.283903 |
| 2025-05-01 | 1.277739 |
| 2025-05-02 | 1.27598 |
| 2025-05-03 | 1.349637 |
| 2025-05-04 | 1.339454 |
| 2025-05-05 | 1.290676 |
| 2025-05-06 | 1.295686 |
| 2025-05-07 | 1.239702 |
| 2025-05-08 | 1.235509 |
| 2025-05-09 | 1.272977 |
| 2025-05-10 | 1.349635 |
| 2025-05-11 | 1.339631 |
| 2025-05-12 | 1.264126 |
| 2025-05-13 | 1.250042 |
| 2025-05-14 | 1.26895 |
| 2025-05-15 | 1.336636 |
| 2025-05-16 | 1.215906 |
| 2025-05-17 | 1.349637 |
| 2025-05-18 | 1.342117 |
| 2025-05-19 | 1.33347 |
| 2025-05-20 | 1.284758 |
| 2025-05-21 | 1.290556 |
| 2025-05-22 | 1.341431 |
| 2025-05-23 | 1.258608 |
| 2025-05-24 | 1.394242 |
| 2025-05-25 | 1.303494 |
| 2025-05-26 | 1.255878 |
| 2025-05-27 | 1.345392 |
| 2025-05-28 | 1.340509 |
| 2025-05-29 | 1.275084 |
| 2025-05-30 | 1.247736 |
| 2025-05-31 | 1.355254 |
| 2025-06-01 | 1.345207 |
| 2025-06-02 | 1.268812 |
| 2025-06-03 | 1.321448 |
| 2025-06-04 | 1.346991 |
| 2025-06-05 | 1.264855 |
| 2025-06-06 | 1.349359 |
| 2025-06-07 | 1.364639 |
| 2025-06-08 | 1.292791 |
| 2025-06-09 | 1.296184 |
| 2025-06-10 | 1.320088 |
| 2025-06-11 | 1.256109 |
| 2025-06-12 | 1.294742 |
| 2025-06-13 | 1.29754 |
| 2025-06-14 | 1.431743 |
| 2025-06-15 | 1.328815 |
| 2025-06-16 | 1.255494 |
| 2025-06-17 | 1.281814 |
| 2025-06-18 | 1.344306 |
| 2025-06-19 | 1.28427 |
| 2025-06-20 | 1.260567 |
| 2025-06-21 | 1.35938 |
| 2025-06-22 | 1.289108 |
| 2025-06-23 | 1.294216 |
| 2025-06-24 | 1.289934 |
| 2025-06-25 | 1.297334 |
| 2025-06-26 | 1.277762 |
| 2025-06-27 | 1.281379 |
| 2025-06-28 | 1.369858 |
| 2025-06-29 | 1.362177 |
| 2025-06-30 | 1.280205 |
| 2025-07-01 | 1.301155 |
| 2025-07-02 | 1.300914 |
| 2025-07-03 | 1.301127 |
| 2025-07-04 | 1.335013 |
| 2025-07-05 | 1.446754 |
| 2025-07-06 | 1.351954 |
| 2025-07-07 | 1.297612 |
| 2025-07-08 | 1.292052 |
| 2025-07-09 | 1.296593 |
| 2025-07-10 | 1.349814 |
| 2025-07-11 | 1.284038 |
| 2025-07-12 | 1.439256 |
| 2025-07-13 | 1.431179 |
| 2025-07-14 | 1.299586 |
| 2025-07-15 | 1.295553 |
| 2025-07-16 | 1.294261 |
| 2025-07-17 | 1.342665 |
| 2025-07-18 | 1.31286 |
| 2025-07-19 | 1.41675 |
| 2025-07-20 | 1.406273 |
| 2025-07-21 | 1.297141 |
| 2025-07-22 | 1.276574 |
| 2025-07-23 | 1.351075 |
| 2025-07-24 | 1.307789 |
| 2025-07-25 | 1.276637 |
| 2025-07-26 | 1.369118 |
| 2025-07-27 | 1.359113 |
| 2025-07-28 | 1.353577 |
| 2025-07-29 | 1.286911 |
| 2025-07-30 | 1.305868 |
| 2025-07-31 | 1.280187 |
| 2025-08-01 | 1.294239 |
| 2025-08-02 | 1.351116 |
| 2025-08-03 | 1.341194 |
| 2025-08-04 | 1.339693 |
| 2025-08-05 | 1.273575 |
| 2025-08-06 | 1.303269 |
| 2025-08-07 | 1.344543 |
| 2025-08-08 | 1.305834 |
| 2025-08-09 | 1.412958 |
| 2025-08-10 | 1.403022 |
| 2025-08-11 | 1.39584 |
| 2025-08-12 | 1.396089 |
| 2025-08-13 | 1.395797 |
| 2025-08-14 | 1.321586 |
| 2025-08-15 | 1.295043 |
| 2025-08-16 | 1.355612 |
| 2025-08-17 | 1.345925 |
| 2025-08-18 | 1.298568 |
| 2025-08-19 | 1.317354 |
| 2025-08-20 | 1.312497 |
| 2025-08-21 | 1.370549 |
| 2025-08-22 | 1.300182 |
| 2025-08-23 | 1.382798 |
| 2025-08-24 | 1.38299 |
| 2025-08-25 | 1.38601 |
| 2025-08-26 | 1.33619 |
| 2025-08-27 | 1.386571 |
| 2025-08-28 | 1.388275 |
| 2025-08-29 | 1.337743 |
| 2025-08-30 | 1.405545 |
| 2025-08-31 | 1.397964 |
| 2025-09-01 | 1.394015 |
| 2025-09-02 | 1.393796 |
| 2025-09-03 | 1.381307 |
| 2025-09-04 | 1.342237 |
| 2025-09-05 | 1.285553 |
| 2025-09-06 | 1.351184 |
| 2025-09-07 | 1.341399 |
| 2025-09-08 | 1.286123 |
| 2025-09-09 | 1.288341 |
| 2025-09-10 | 1.365813 |
| 2025-09-11 | 1.365656 |
| 2025-09-12 | 1.261025 |
| 2025-09-13 | 1.36576 |
| 2025-09-14 | 1.35721 |
| 2025-09-15 | 1.301348 |
| 2025-09-16 | 1.299294 |
| 2025-09-17 | 1.330096 |
| 2025-09-18 | 1.390754 |
| 2025-09-19 | 1.306991 |
| 2025-09-20 | 1.402568 |
| 2025-09-21 | 1.328504 |
| 2025-09-22 | 1.315484 |
| 2025-09-23 | 1.384037 |
| 2025-09-24 | 1.415346 |
| 2025-09-25 | 1.333493 |
| 2025-09-26 | 1.35665 |
| 2025-09-27 | 1.340246 |
| 2025-09-28 | 1.342557 |
| 2025-09-29 | 1.353768 |
| 2025-09-30 | 1.361183 |
| 2025-10-01 | 1.368484 |
| 2025-10-02 | 1.37098 |
| 2025-10-03 | 1.370647 |
| 2025-10-04 | 1.347375 |
| 2025-10-05 | 1.367731 |
| 2025-10-06 | 1.368876 |
| 2025-10-07 | 1.366829 |
| 2025-10-08 | 1.353856 |
| 2025-10-09 | 1.365463 |
| 2025-10-10 | 1.367325 |
| 2025-10-11 | 1.34821 |
| 2025-10-12 | 1.360318 |
| 2025-10-13 | 1.363613 |
| 2025-10-14 | 1.364289 |
| 2025-10-15 | 1.358089 |
| 2025-10-16 | 1.361969 |
| 2025-10-17 | 1.356136 |
| 2025-10-18 | 1.334998 |
| 2025-10-19 | 1.349024 |
| 2025-10-20 | 1.357654 |
| 2025-10-21 | 1.353249 |
| 2025-10-22 | 1.361978 |
| 2025-10-23 | 1.362752 |
| 2025-10-24 | 1.35989 |
| 2025-10-25 | 1.338748 |
| 2025-10-26 | 1.358142 |
| 2025-10-27 | 1.367277 |
| 2025-10-28 | 1.363003 |
| 2025-10-29 | 1.364478 |
| 2025-10-30 | 1.366468 |
| 2025-10-31 | 1.352541 |
| 2025-11-01 | 1.339488 |
| 2025-11-02 | 1.349254 |
| 2025-11-03 | 1.357326 |
| 2025-11-04 | 1.352319 |
| 2025-11-05 | 1.347518 |
| 2025-11-06 | 1.35199 |
| 2025-11-07 | 1.352627 |
| 2025-11-08 | 1.329375 |
| 2025-11-09 | 1.344788 |
| 2025-11-10 | 1.346903 |
| 2025-11-11 | 1.347198 |
| 2025-11-12 | 1.349044 |
| 2025-11-13 | 1.346427 |
| 2025-11-14 | 1.348715 |
| 2025-11-15 | 1.332756 |
| 2025-11-16 | 1.34356 |
| 2025-11-17 | 1.349072 |
| 2025-11-18 | 1.348653 |
| 2025-11-19 | 1.349107 |
| 2025-11-20 | 1.344917 |
| 2025-11-21 | 1.344475 |
| 2025-11-22 | 1.328994 |
| 2025-11-23 | 1.339574 |
| 2025-11-24 | 1.34652 |
| 2025-11-25 | 1.346147 |
| 2025-11-26 | 1.346457 |
| 2025-11-27 | 1.343445 |
| 2025-11-28 | 1.343726 |
| 2025-11-29 | 1.336886 |
| 2025-11-30 | 1.342273 |
| 2025-12-01 | 1.350061 |
| 2025-12-02 | 1.346621 |
| 2025-12-03 | 1.345524 |
| 2025-12-04 | 1.351126 |
| 2025-12-05 | 1.349349 |
| 2025-12-06 | 1.344755 |
| 2025-12-07 | 1.347594 |
| 2025-12-08 | 1.350461 |
| 2025-12-09 | 1.349604 |
| 2025-12-10 | 1.348226 |
| 2025-12-11 | 1.353713 |
| 2025-12-12 | 1.361233 |
| 2025-12-13 | 1.351119 |
| 2025-12-14 | 1.360128 |
| 2025-12-15 | 1.363607 |
| 2025-12-16 | 1.362298 |
| 2025-12-17 | 1.361268 |
| 2025-12-18 | 1.360324 |
| 2025-12-19 | 1.360334 |
| 2025-12-20 | 1.345132 |
| 2025-12-21 | 1.355183 |
| 2025-12-22 | 1.359842 |
| 2025-12-23 | 1.362142 |
| 2025-12-24 | 1.36498 |
| 2025-12-25 | 1.346557 |
| 2025-12-26 | 1.34832 |
| 2025-12-27 | 1.353362 |
| 2025-12-28 | 1.361752 |
| 2025-12-29 | 1.36016 |
| 2025-12-30 | 1.362531 |
| 2025-12-31 | 1.360469 |
| 2026-01-01 | 1.355665 |
| 2026-01-02 | 1.357465 |
| 2026-01-03 | 1.354872 |
| 2026-01-04 | 1.361673 |
| 2026-01-05 | 1.35673 |
| 2026-01-06 | 1.35677 |
| 2026-01-07 | 1.359139 |
| 2026-01-08 | 1.358267 |
| 2026-01-09 | 1.357029 |
| 2026-01-10 | 1.346991 |
| 2026-01-11 | 1.357201 |
| 2026-01-12 | 1.354252 |
| 2026-01-13 | 1.356908 |
| 2026-01-14 | 1.356139 |
| 2026-01-15 | 1.36307 |
| 2026-01-16 | 1.356356 |
| 2026-01-17 | 1.343999 |
| 2026-01-18 | 1.348933 |
| 2026-01-19 | 1.354907 |
| 2026-01-20 | 1.360316 |
| 2026-01-21 | 1.363937 |
| 2026-01-22 | 1.365923 |
| 2026-01-23 | 1.370202 |
| 2026-01-24 | 1.360869 |
| 2026-01-25 | 1.367309 |
| 2026-01-26 | 1.379853 |
| 2026-01-27 | 1.38093 |
| 2026-01-28 | 1.385045 |
| 2026-01-29 | 1.38429 |
| 2026-01-30 | 1.395188 |
| 2026-01-31 | 1.383365 |
| 2026-02-01 | 1.396221 |
| 2026-02-02 | 1.389252 |
| 2026-02-03 | 1.387957 |
| 2026-02-04 | 1.390739 |
| 2026-02-05 | 1.38908 |
| 2026-02-06 | 1.386396 |
| 2026-02-07 | 1.37329 |
| 2026-02-08 | 1.385042 |
| 2026-02-09 | 1.390655 |
| 2026-02-10 | 1.395843 |
| 2026-02-11 | 1.394446 |
| 2026-02-12 | 1.398628 |
| 2026-02-13 | 1.395396 |
| 2026-02-14 | 1.382633 |
| 2026-02-15 | 1.396154 |
| 2026-02-16 | 1.395965 |
| 2026-02-17 | 1.396588 |
| 2026-02-18 | 1.396568 |
| 2026-02-19 | 1.394359 |
| 2026-02-20 | 1.394036 |
| 2026-02-21 | 1.381499 |
| 2026-02-22 | 1.392571 |
| 2026-02-23 | 1.39669 |
| 2026-02-24 | 1.391327 |
| 2026-02-25 | 1.39076 |
| 2026-02-26 | 1.397301 |
| 2026-02-27 | 1.395296 |
| 2026-02-28 | 1.380753 |
| 2026-03-01 | 1.39592 |
| 2026-03-02 | 1.386486 |
| 2026-03-03 | 1.393406 |
| 2026-03-04 | 1.390558 |
| 2026-03-05 | 1.392063 |
| 2026-03-06 | 1.383885 |
| 2026-03-07 | 1.368379 |
| 2026-03-08 | 1.384874 |
| 2026-03-09 | 1.388002 |
| 2026-03-10 | 1.390414 |
| 2026-03-11 | 1.390569 |
| 2026-03-12 | 1.391541 |
| 2026-03-13 | 1.38512 |
| 2026-03-14 | 1.371007 |
| 2026-03-15 | 1.386867 |
| 2026-03-16 | 1.382056 |
| 2026-03-17 | 1.386639 |
| 2026-03-18 | 1.38686 |
| 2026-03-19 | 1.386785 |
| 2026-03-20 | 1.390616 |
| 2026-03-21 | 1.374709 |
| 2026-03-22 | 1.391089 |
| 2026-03-23 | 1.3843 |
| 2026-03-24 | 1.389607 |
| 2026-03-25 | 1.377549 |
| 2026-03-26 | 1.379922 |
| 2026-03-27 | 1.385458 |
| 2026-03-28 | 1.362097 |
| 2026-03-29 | 1.369736 |
| 2026-03-30 | 1.378378 |
| 2026-03-31 | 1.367136 |
| 2026-04-01 | 1.37485 |
| 2026-04-02 | 1.375841 |
| 2026-04-03 | 1.356984 |
| 2026-04-04 | 1.355612 |
| 2026-04-05 | 1.371985 |
| 2026-04-06 | 1.382536 |
| 2026-04-07 | 1.369791 |
| 2026-04-08 | 1.36931 |
| 2026-04-09 | 1.378333 |
| 2026-04-10 | 1.382902 |
| 2026-04-11 | 1.367304 |
| 2026-04-12 | 1.381177 |
| 2026-04-13 | 1.375746 |
| 2026-04-14 | 1.381014 |
| 2026-04-15 | 1.388806 |
| 2026-04-16 | 1.394785 |
| 2026-04-17 | 1.387288 |
| 2026-04-18 | 1.380729 |
| 2026-04-19 | 1.383877 |
| 2026-04-20 | 1.391165 |
| 2026-04-21 | 1.388365 |
| 2026-04-22 | 1.38513 |
| 2026-04-23 | 1.387411 |
| 2026-04-24 | 1.379622 |
| 2026-04-25 | 1.382983 |
| 2026-04-26 | 1.379525 |
| 2026-04-27 | 1.380687 |
| 2026-04-28 | 1.385087 |
| 2026-04-29 | 1.390849 |
| 2026-04-30 | 1.398347 |
| 2026-05-01 | 1.395409 |
| 2026-05-02 | 1.370611 |
| 2026-05-03 | 1.395978 |
| 2026-05-04 | 1.398495 |
| 2026-05-05 | 1.395124 |
| 2026-05-06 | 1.392089 |
| 2026-05-07 | 1.400855 |
| 2026-05-08 | 1.40786 |
| 2026-05-09 | 1.398634 |
| 2026-05-10 | 1.403207 |
| 2026-05-11 | 1.398895 |
| 2026-05-12 | 1.398536 |
| 2026-05-14 | 1.398292 |
| 2026-05-15 | 1.413358 |
| 2026-05-16 | 1.385614 |
| 2026-05-17 | 1.398619 |
| 2026-05-18 | 1.39935 |
| 2026-05-19 | 1.391828 |
| 2026-05-20 | 1.390454 |
| 2026-05-21 | 1.397805 |
| 2026-05-23 | 1.376249 |
| 2026-05-24 | 1.389295 |
| 2026-05-25 | 1.386562 |
| 2026-05-26 | 1.389375 |
| 2026-05-27 | 1.392509 |
| 2026-05-28 | 1.391363 |
| 2026-05-29 | 1.399057 |
| 2026-05-30 | 1.381119 |
| 2026-05-31 | 1.390123 |
| 2026-06-01 | 1.390745 |
| 2026-06-02 | 1.392386 |
| 2026-06-03 | 1.39806 |
| 2026-06-04 | 1.387539 |
| 2026-06-05 | 1.392849 |
| 2026-06-06 | 1.375132 |
| 2026-06-09 | 1.378181 |
| 2026-06-10 | 1.377984 |
| 2026-06-11 | 1.372411 |
| 2026-06-12 | 1.37835 |
| 2026-06-13 | 1.366877 |
| 2026-06-14 | 1.379223 |
| 2026-06-15 | 1.377699 |
| 2026-06-16 | 1.386132 |
| 2026-06-17 | 1.385508 |
| 2026-06-18 | 1.382551 |
| 2026-06-19 | 1.370755 |
| 2026-06-20 | 1.362745 |
| 2026-06-21 | 1.373365 |
| 2026-06-22 | 1.37071 |
| 2026-06-23 | 1.368537 |
| 2026-06-24 | 1.371114 |
| 2026-06-25 | 1.365067 |
| 2026-06-26 | 1.373906 |
| 2026-06-27 | 1.348502 |
| 2026-06-28 | 1.364631 |
| 2026-06-29 | 1.358989 |
| 2026-06-30 | 1.360586 |
| 2026-07-01 | 1.362048 |
| 2026-07-02 | 1.364184 |
| 2026-07-03 | 1.36301 |
| 2026-07-04 | 1.352231 |
| 2026-07-05 | 1.361928 |
| 2026-07-06 | 1.365479 |
| 2026-07-07 | 1.365743 |
| 2026-07-08 | 1.374871 |
| 2026-07-09 | 1.366497 |
| 2026-07-10 | 1.367003 |
| 2026-07-11 | 1.358256 |
| 2026-07-12 | 1.368732 |
| 2026-07-13 | 1.369263 |
| 2026-07-14 | 1.368218 |
| 2026-07-15 | 1.373141 |
| 2026-07-16 | 1.379299 |
| 2026-07-17 | 1.379245 |
| 2026-07-18 | 1.367257 |
| 2026-07-19 | 1.375625 |
| 2026-07-20 | 1.374819 |
| 2026-07-21 | 1.377351 |
| 2026-07-22 | 1.374623 |
| 2026-07-23 | 1.373996 |
| 2026-07-24 | 1.372598 |
| 2026-07-25 | 1.360508 |
| 2026-07-26 | 1.368473 |
| 2026-07-27 | 1.371733 |
| 2026-07-28 | 1.374839 |
| 2026-07-29 | 1.373494 |
| 2026-07-30 | 1.375425 |
| 2026-07-31 | 1.37734 |
| 2026-08-01 | 1.37137 |
| 2026-08-02 | 1.374558 |
| 2026-08-03 | 1.37733 |
| 2026-08-04 | 1.382786 |
| 2026-08-05 | 1.377927 |
| 2026-08-06 | 1.378928 |
| 2026-08-07 | 1.377532 |
| 2026-08-08 | 1.371765 |
| 2026-08-09 | 1.374655 |
| 2026-08-10 | 1.377264 |
| 2026-08-11 | 1.379116 |
| 2026-08-12 | 1.378618 |
| 2026-08-13 | 1.377483 |
| 2026-08-14 | 1.376457 |
| 2026-08-15 | 1.371374 |
| 2026-08-16 | 1.373909 |
| 2026-08-17 | 1.379976 |
| 2026-08-18 | 1.3828 |
| 2026-08-20 | 1.384326 |
| 2026-08-21 | 1.386837 |
| 2026-08-22 | 1.380753 |
| 2026-08-23 | 1.384181 |
| 2026-08-24 | 1.386707 |
| 2026-08-25 | 1.390096 |
| 2026-08-26 | 1.391068 |
| 2026-08-27 | 1.389413 |
| 2026-08-28 | 1.390331 |
| 2026-08-29 | 1.384882 |
| 2026-08-30 | 1.387775 |
| 2026-08-31 | 1.390441 |
| 2026-09-01 | 1.389871 |
| 2026-09-02 | 1.384177 |
| 2026-09-03 | 1.381845 |
| 2026-09-04 | 1.383442 |
| 2026-09-05 | 1.379633 |
| 2026-09-06 | 1.381534 |
| 2026-09-07 | 1.384347 |
| 2026-09-08 | 1.385641 |
| 2026-09-09 | 1.383885 |
| 2026-09-10 | 1.382158 |
| 2026-09-11 | 1.379033 |
| 2026-09-12 | 1.37062 |
| 2026-09-13 | 1.374537 |
| 2026-09-14 | 1.377953 |
| 2026-09-15 | 1.375537 |
| 2026-09-16 | 1.374704 |
| 2026-09-17 | 1.372482 |
| 2026-09-18 | 1.355885 |
| 2026-09-19 | 1.363492 |
| 2026-09-20 | 1.367373 |
| 2026-09-21 | 1.374108 |
| 2026-09-22 | 1.371568 |
| 2026-09-23 | 1.37135 |
| 2026-09-24 | 1.3655 |
| 2026-09-25 | 1.363466 |
| 2026-09-26 | 1.365758 |
| 2026-09-27 | 1.364706 |
| 2026-09-28 | 1.365769 |
| 2026-09-30 | 1.358691 |
| 2026-10-02 | 1.357071 |
| 2026-10-03 | 1.344765 |
| 2026-10-05 | 1.358116 |
| 2026-10-06 | 1.356608 |
| 2026-10-07 | 1.359909 |
| 2026-10-08 | 1.358739 |
| 2026-10-09 | 1.356452 |
| 2026-10-10 | 1.346255 |
| 2026-10-11 | 1.35166 |
| 2026-10-12 | 1.346253 |
| 2026-10-13 | 1.35356 |
| 2026-10-14 | 1.355949 |
| 2026-10-15 | 1.355086 |
| 2026-10-16 | 1.354819 |
| 2026-10-17 | 1.345133 |
| 2026-10-18 | 1.353593 |
| 2026-10-19 | 1.358788 |
| 2026-10-20 | 1.3593 |
| 2026-10-21 | 1.364097 |
| 2026-10-22 | 1.361823 |
| 2026-10-23 | 1.364922 |
| 2026-10-24 | 1.354871 |
High
1.4468
Low
1.2159
Average
1.3455
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/SAR API questions
How do I get the WST/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/SAR rate in rates.SAR.
How far back does WST/SAR historical data go?
Daily WST/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.