WST to RWF exchange rate API
Tala to Rwanda Franc · quoted 2026-10-31
531.7981
▲ +12.51% over 2Y
1 WST = 531.7981 RWF · 1 RWF = 0.001880 WST · Get this rate via the API
1 WST buys 531.7981 RWF as of 2026-10-31, so 1 RWF buys 0.001880 WST. Over the last 2 years, WST/RWF traded between 463.7069 and 554.3399, averaged 518.6141 and rose 12.51%. The API holds daily WST/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 472.68604 |
| 2024-11-01 | 472.327446 |
| 2024-11-02 | 498.638668 |
| 2024-11-03 | 496.940373 |
| 2024-11-04 | 494.541151 |
| 2024-11-05 | 494.645105 |
| 2024-11-06 | 495.837311 |
| 2024-11-07 | 472.172976 |
| 2024-11-08 | 472.917247 |
| 2024-11-09 | 510.07098 |
| 2024-11-10 | 482.304832 |
| 2024-11-11 | 473.549387 |
| 2024-11-12 | 478.49919 |
| 2024-11-13 | 476.526199 |
| 2024-11-14 | 493.039063 |
| 2024-11-15 | 491.352927 |
| 2024-11-16 | 490.849209 |
| 2024-11-17 | 488.341666 |
| 2024-11-18 | 479.28327 |
| 2024-11-19 | 475.689417 |
| 2024-11-20 | 475.583493 |
| 2024-11-21 | 494.981222 |
| 2024-11-22 | 494.088235 |
| 2024-11-23 | 510.90776 |
| 2024-11-24 | 509.181022 |
| 2024-11-25 | 491.534944 |
| 2024-11-26 | 471.984634 |
| 2024-11-27 | 471.830085 |
| 2024-11-28 | 478.210156 |
| 2024-11-29 | 471.955861 |
| 2024-11-30 | 512.713957 |
| 2024-12-01 | 510.079987 |
| 2024-12-02 | 494.770313 |
| 2024-12-03 | 476.888033 |
| 2024-12-04 | 495.502938 |
| 2024-12-05 | 497.283631 |
| 2024-12-06 | 498.288218 |
| 2024-12-07 | 496.624264 |
| 2024-12-08 | 493.172825 |
| 2024-12-09 | 480.000992 |
| 2024-12-10 | 479.208632 |
| 2024-12-11 | 496.358525 |
| 2024-12-12 | 477.730475 |
| 2024-12-13 | 478.682558 |
| 2024-12-14 | 496.888683 |
| 2024-12-15 | 490.319231 |
| 2024-12-16 | 490.355672 |
| 2024-12-17 | 470.983481 |
| 2024-12-18 | 470.711557 |
| 2024-12-19 | 468.194518 |
| 2024-12-20 | 471.306672 |
| 2024-12-21 | 486.217851 |
| 2024-12-22 | 485.510121 |
| 2024-12-23 | 472.519113 |
| 2024-12-24 | 475.951603 |
| 2024-12-25 | 497.623881 |
| 2024-12-26 | 499.375705 |
| 2024-12-27 | 495.137439 |
| 2024-12-28 | 490.023519 |
| 2024-12-29 | 485.282209 |
| 2024-12-30 | 495.534768 |
| 2024-12-31 | 470.775632 |
| 2025-01-01 | 499.510579 |
| 2025-01-02 | 474.401013 |
| 2025-01-03 | 490.488909 |
| 2025-01-04 | 485.084563 |
| 2025-01-05 | 467.512758 |
| 2025-01-06 | 469.549262 |
| 2025-01-07 | 494.621625 |
| 2025-01-08 | 489.146754 |
| 2025-01-09 | 470.220782 |
| 2025-01-10 | 467.679856 |
| 2025-01-11 | 488.501717 |
| 2025-01-12 | 467.179164 |
| 2025-01-13 | 485.289394 |
| 2025-01-14 | 467.596877 |
| 2025-01-15 | 463.706943 |
| 2025-01-16 | 488.263528 |
| 2025-01-17 | 487.770684 |
| 2025-01-18 | 487.726972 |
| 2025-01-19 | 486.817772 |
| 2025-01-20 | 472.674499 |
| 2025-01-21 | 474.516989 |
| 2025-01-22 | 468.442686 |
| 2025-01-23 | 467.89341 |
| 2025-01-24 | 492.807561 |
| 2025-01-25 | 492.824911 |
| 2025-01-26 | 490.492068 |
| 2025-01-27 | 493.636218 |
| 2025-01-28 | 468.350457 |
| 2025-01-29 | 491.912431 |
| 2025-01-30 | 467.368958 |
| 2025-01-31 | 467.745086 |
| 2025-02-01 | 500.921647 |
| 2025-02-02 | 490.382413 |
| 2025-02-03 | 481.048507 |
| 2025-02-04 | 483.00981 |
| 2025-02-05 | 494.670194 |
| 2025-02-06 | 474.456015 |
| 2025-02-07 | 493.043448 |
| 2025-02-08 | 494.822407 |
| 2025-02-09 | 492.389265 |
| 2025-02-10 | 499.390199 |
| 2025-02-11 | 500.346807 |
| 2025-02-12 | 496.034492 |
| 2025-02-13 | 495.393408 |
| 2025-02-14 | 476.868426 |
| 2025-02-15 | 496.363915 |
| 2025-02-16 | 493.794922 |
| 2025-02-17 | 478.630257 |
| 2025-02-18 | 478.540946 |
| 2025-02-19 | 471.8924 |
| 2025-02-20 | 477.883055 |
| 2025-02-21 | 475.907032 |
| 2025-02-22 | 500.567691 |
| 2025-02-23 | 499.320335 |
| 2025-02-24 | 499.858398 |
| 2025-02-25 | 499.064774 |
| 2025-02-26 | 477.174289 |
| 2025-02-27 | 476.979929 |
| 2025-02-28 | 495.872101 |
| 2025-03-01 | 496.961652 |
| 2025-03-02 | 476.212195 |
| 2025-03-03 | 494.434826 |
| 2025-03-04 | 500.474693 |
| 2025-03-05 | 497.890649 |
| 2025-03-06 | 498.215236 |
| 2025-03-07 | 501.936461 |
| 2025-03-08 | 502.466011 |
| 2025-03-09 | 500.227942 |
| 2025-03-10 | 500.20801 |
| 2025-03-11 | 498.708287 |
| 2025-03-12 | 503.896559 |
| 2025-03-13 | 504.526011 |
| 2025-03-14 | 501.678268 |
| 2025-03-15 | 504.112949 |
| 2025-03-16 | 501.325448 |
| 2025-03-17 | 484.710925 |
| 2025-03-18 | 506.903345 |
| 2025-03-19 | 507.343778 |
| 2025-03-20 | 505.787214 |
| 2025-03-21 | 500.734516 |
| 2025-03-22 | 503.42389 |
| 2025-03-23 | 509.182471 |
| 2025-03-25 | 505.724669 |
| 2025-03-26 | 481.993268 |
| 2025-03-27 | 503.322359 |
| 2025-03-28 | 506.778779 |
| 2025-03-29 | 507.463053 |
| 2025-03-30 | 501.290288 |
| 2025-03-31 | 501.25175 |
| 2025-04-01 | 481.627278 |
| 2025-04-02 | 482.789653 |
| 2025-04-03 | 501.970495 |
| 2025-04-04 | 506.067629 |
| 2025-04-05 | 507.872273 |
| 2025-04-06 | 503.735534 |
| 2025-04-07 | 489.364714 |
| 2025-04-08 | 476.4183 |
| 2025-04-09 | 495.985481 |
| 2025-04-10 | 485.938906 |
| 2025-04-11 | 489.587726 |
| 2025-04-12 | 501.81217 |
| 2025-04-13 | 499.125319 |
| 2025-04-14 | 483.612269 |
| 2025-04-15 | 486.912257 |
| 2025-04-16 | 510.12596 |
| 2025-04-17 | 509.956039 |
| 2025-04-18 | 507.793549 |
| 2025-04-19 | 509.802361 |
| 2025-04-20 | 507.78743 |
| 2025-04-21 | 507.872701 |
| 2025-04-22 | 487.7988 |
| 2025-04-23 | 491.457864 |
| 2025-04-24 | 490.895453 |
| 2025-04-25 | 496.641497 |
| 2025-04-26 | 517.481406 |
| 2025-04-27 | 510.326716 |
| 2025-04-28 | 490.287033 |
| 2025-04-29 | 511.94082 |
| 2025-04-30 | 490.014167 |
| 2025-05-01 | 489.557038 |
| 2025-05-02 | 487.666346 |
| 2025-05-03 | 511.111993 |
| 2025-05-04 | 508.19186 |
| 2025-05-05 | 491.996515 |
| 2025-05-06 | 494.466003 |
| 2025-05-08 | 472.398631 |
| 2025-05-09 | 488.75438 |
| 2025-05-10 | 512.779655 |
| 2025-05-11 | 508.48378 |
| 2025-05-12 | 486.433087 |
| 2025-05-13 | 480.970355 |
| 2025-05-14 | 487.572898 |
| 2025-05-15 | 513.853916 |
| 2025-05-17 | 512.113489 |
| 2025-05-18 | 508.458787 |
| 2025-05-19 | 512.058128 |
| 2025-05-20 | 496.567123 |
| 2025-05-21 | 494.682883 |
| 2025-05-22 | 515.144513 |
| 2025-05-23 | 484.525525 |
| 2025-05-24 | 527.942171 |
| 2025-05-25 | 494.787436 |
| 2025-05-26 | 482.115885 |
| 2025-05-27 | 518.679398 |
| 2025-05-28 | 512.45732 |
| 2025-05-29 | 487.004902 |
| 2025-05-30 | 476.84925 |
| 2025-05-31 | 511.204996 |
| 2025-06-01 | 511.139685 |
| 2025-06-02 | 482.955562 |
| 2025-06-03 | 509.116616 |
| 2025-06-04 | 520.132695 |
| 2025-06-05 | 484.461341 |
| 2025-06-06 | 515.536702 |
| 2025-06-07 | 516.375048 |
| 2025-06-08 | 491.864661 |
| 2025-06-09 | 495.349845 |
| 2025-06-10 | 512.328624 |
| 2025-06-11 | 487.288278 |
| 2025-06-12 | 497.355362 |
| 2025-06-13 | 498.115527 |
| 2025-06-14 | 544.739572 |
| 2025-06-15 | 506.900105 |
| 2025-06-16 | 485.408889 |
| 2025-06-17 | 495.173156 |
| 2025-06-18 | 516.648264 |
| 2025-06-19 | 493.433313 |
| 2025-06-20 | 486.540555 |
| 2025-06-21 | 523.220828 |
| 2025-06-22 | 495.366899 |
| 2025-06-23 | 503.256422 |
| 2025-06-24 | 500.747632 |
| 2025-06-25 | 503.566635 |
| 2025-06-26 | 495.226672 |
| 2025-06-27 | 497.081915 |
| 2025-06-28 | 525.301241 |
| 2025-06-29 | 524.812099 |
| 2025-06-30 | 497.370964 |
| 2025-07-01 | 503.612184 |
| 2025-07-02 | 503.74567 |
| 2025-07-03 | 503.331319 |
| 2025-07-04 | 517.394186 |
| 2025-07-05 | 554.339923 |
| 2025-07-06 | 521.900031 |
| 2025-07-07 | 503.039656 |
| 2025-07-08 | 501.364194 |
| 2025-07-09 | 502.586808 |
| 2025-07-10 | 522.816206 |
| 2025-07-11 | 498.046181 |
| 2025-07-12 | 551.990417 |
| 2025-07-13 | 552.211886 |
| 2025-07-14 | 504.751055 |
| 2025-07-15 | 504.215481 |
| 2025-07-16 | 505.345819 |
| 2025-07-17 | 521.72594 |
| 2025-07-18 | 508.309455 |
| 2025-07-19 | 543.286225 |
| 2025-07-20 | 544.424737 |
| 2025-07-21 | 505.188172 |
| 2025-07-22 | 496.109093 |
| 2025-07-23 | 524.711641 |
| 2025-07-24 | 508.206713 |
| 2025-07-25 | 496.716029 |
| 2025-07-26 | 526.747239 |
| 2025-07-27 | 526.923675 |
| 2025-07-28 | 526.48027 |
| 2025-07-29 | 500.552389 |
| 2025-07-30 | 508.089345 |
| 2025-07-31 | 497.698042 |
| 2025-08-01 | 502.888188 |
| 2025-08-02 | 519.164925 |
| 2025-08-03 | 520.189852 |
| 2025-08-04 | 519.933485 |
| 2025-08-05 | 494.58755 |
| 2025-08-06 | 507.008659 |
| 2025-08-07 | 523.000422 |
| 2025-08-08 | 508.050749 |
| 2025-08-09 | 544.350308 |
| 2025-08-10 | 544.752027 |
| 2025-08-11 | 543.537035 |
| 2025-08-12 | 544.462061 |
| 2025-08-13 | 543.359207 |
| 2025-08-14 | 514.754157 |
| 2025-08-15 | 505.239196 |
| 2025-08-16 | 523.525137 |
| 2025-08-17 | 523.025401 |
| 2025-08-18 | 506.168214 |
| 2025-08-19 | 513.19467 |
| 2025-08-20 | 511.08178 |
| 2025-08-21 | 533.917057 |
| 2025-08-22 | 507.77212 |
| 2025-08-23 | 533.399566 |
| 2025-08-24 | 534.004445 |
| 2025-08-25 | 536.93924 |
| 2025-08-26 | 518.793806 |
| 2025-08-27 | 537.948013 |
| 2025-08-28 | 541.123218 |
| 2025-08-29 | 522.015542 |
| 2025-08-30 | 541.026211 |
| 2025-08-31 | 542.131959 |
| 2025-09-01 | 542.947388 |
| 2025-09-02 | 544.244167 |
| 2025-09-03 | 539.149806 |
| 2025-09-04 | 523.354187 |
| 2025-09-05 | 501.884774 |
| 2025-09-06 | 521.117267 |
| 2025-09-07 | 521.455791 |
| 2025-09-08 | 501.384222 |
| 2025-09-09 | 502.38546 |
| 2025-09-10 | 534.238118 |
| 2025-09-11 | 533.469381 |
| 2025-09-13 | 526.565383 |
| 2025-09-14 | 526.955073 |
| 2025-09-15 | 508.440671 |
| 2025-09-16 | 506.716108 |
| 2025-09-17 | 518.130779 |
| 2025-09-18 | 541.834164 |
| 2025-09-19 | 509.805868 |
| 2025-09-20 | 542.86381 |
| 2025-09-21 | 517.431371 |
| 2025-09-22 | 515.260548 |
| 2025-09-23 | 539.736922 |
| 2025-09-24 | 545.089569 |
| 2025-09-25 | 514.34403 |
| 2025-09-26 | 525.483083 |
| 2025-09-27 | 517.661651 |
| 2025-09-28 | 517.561587 |
| 2025-09-29 | 520.511499 |
| 2025-09-30 | 525.037934 |
| 2025-10-01 | 528.045164 |
| 2025-10-02 | 528.121275 |
| 2025-10-03 | 528.258514 |
| 2025-10-04 | 520.275579 |
| 2025-10-05 | 527.785608 |
| 2025-10-06 | 528.726856 |
| 2025-10-07 | 526.918676 |
| 2025-10-08 | 521.868756 |
| 2025-10-09 | 526.704903 |
| 2025-10-10 | 529.115004 |
| 2025-10-11 | 520.601851 |
| 2025-10-12 | 525.359546 |
| 2025-10-13 | 524.590686 |
| 2025-10-14 | 526.86451 |
| 2025-10-15 | 522.021932 |
| 2025-10-16 | 524.653104 |
| 2025-10-17 | 522.841655 |
| 2025-10-18 | 516.915002 |
| 2025-10-19 | 521.311511 |
| 2025-10-20 | 525.035449 |
| 2025-10-21 | 522.60507 |
| 2025-10-22 | 525.973676 |
| 2025-10-23 | 525.602959 |
| 2025-10-24 | 524.401699 |
| 2025-10-25 | 517.678914 |
| 2025-10-26 | 524.43603 |
| 2025-10-27 | 527.443994 |
| 2025-10-28 | 525.89493 |
| 2025-10-29 | 526.618887 |
| 2025-10-30 | 527.521728 |
| 2025-10-31 | 522.230862 |
| 2025-11-01 | 518.768861 |
| 2025-11-02 | 521.467816 |
| 2025-11-03 | 524.461421 |
| 2025-11-04 | 521.284789 |
| 2025-11-05 | 519.828221 |
| 2025-11-06 | 522.281011 |
| 2025-11-07 | 522.399409 |
| 2025-11-08 | 514.527323 |
| 2025-11-09 | 519.793171 |
| 2025-11-10 | 519.909141 |
| 2025-11-11 | 520.725018 |
| 2025-11-12 | 521.343967 |
| 2025-11-13 | 519.941852 |
| 2025-11-14 | 520.812802 |
| 2025-11-15 | 515.41038 |
| 2025-11-16 | 519.440931 |
| 2025-11-17 | 521.18508 |
| 2025-11-18 | 521.637378 |
| 2025-11-19 | 521.32053 |
| 2025-11-20 | 520.192007 |
| 2025-11-21 | 519.65656 |
| 2025-11-22 | 514.400702 |
| 2025-11-23 | 518.138568 |
| 2025-11-24 | 520.394111 |
| 2025-11-25 | 520.359972 |
| 2025-11-26 | 519.826267 |
| 2025-11-27 | 518.552348 |
| 2025-11-28 | 519.155017 |
| 2025-11-29 | 517.539418 |
| 2025-11-30 | 519.294495 |
| 2025-12-01 | 521.226044 |
| 2025-12-02 | 521.350331 |
| 2025-12-03 | 518.760841 |
| 2025-12-04 | 521.716416 |
| 2025-12-05 | 521.510747 |
| 2025-12-06 | 520.588276 |
| 2025-12-07 | 521.053053 |
| 2025-12-08 | 521.398369 |
| 2025-12-09 | 521.866175 |
| 2025-12-11 | 522.861188 |
| 2025-12-12 | 526.117159 |
| 2025-12-13 | 523.392025 |
| 2025-12-14 | 526.561517 |
| 2025-12-15 | 526.991579 |
| 2025-12-16 | 527.181004 |
| 2025-12-17 | 527.281286 |
| 2025-12-18 | 526.35515 |
| 2025-12-19 | 526.432292 |
| 2025-12-20 | 522.306577 |
| 2025-12-21 | 524.858846 |
| 2025-12-22 | 526.288252 |
| 2025-12-23 | 526.192248 |
| 2025-12-24 | 528.251641 |
| 2025-12-25 | 522.067858 |
| 2025-12-26 | 522.221662 |
| 2025-12-27 | 525.650219 |
| 2025-12-28 | 527.588933 |
| 2025-12-29 | 526.582298 |
| 2025-12-30 | 527.576253 |
| 2025-12-31 | 526.19934 |
| 2026-01-01 | 526.17444 |
| 2026-01-02 | 525.835313 |
| 2026-01-03 | 525.208184 |
| 2026-01-04 | 527.382008 |
| 2026-01-05 | 526.264206 |
| 2026-01-06 | 524.636655 |
| 2026-01-07 | 526.674474 |
| 2026-01-08 | 526.444212 |
| 2026-01-09 | 526.304194 |
| 2026-01-10 | 523.061958 |
| 2026-01-11 | 525.919104 |
| 2026-01-12 | 524.775664 |
| 2026-01-13 | 525.977143 |
| 2026-01-14 | 525.88442 |
| 2026-01-15 | 528.832133 |
| 2026-01-16 | 525.7526 |
| 2026-01-17 | 522.496893 |
| 2026-01-18 | 522.668097 |
| 2026-01-19 | 524.736597 |
| 2026-01-20 | 527.014612 |
| 2026-01-21 | 528.681944 |
| 2026-01-22 | 530.033278 |
| 2026-01-23 | 529.932625 |
| 2026-01-24 | 528.600139 |
| 2026-01-25 | 529.818979 |
| 2026-01-26 | 531.492845 |
| 2026-01-27 | 532.892642 |
| 2026-01-28 | 535.113989 |
| 2026-01-29 | 536.442533 |
| 2026-01-30 | 541.494499 |
| 2026-01-31 | 536.116708 |
| 2026-02-01 | 540.924875 |
| 2026-02-02 | 541.76777 |
| 2026-02-03 | 538.938087 |
| 2026-02-04 | 540.477798 |
| 2026-02-05 | 538.738227 |
| 2026-02-06 | 537.78918 |
| 2026-02-07 | 533.082698 |
| 2026-02-08 | 536.91444 |
| 2026-02-09 | 538.327056 |
| 2026-02-10 | 540.596207 |
| 2026-02-11 | 539.949666 |
| 2026-02-12 | 544.358447 |
| 2026-02-13 | 540.208999 |
| 2026-02-14 | 536.387789 |
| 2026-02-15 | 541.723077 |
| 2026-02-16 | 541.666853 |
| 2026-02-17 | 542.273288 |
| 2026-02-18 | 541.578733 |
| 2026-02-19 | 541.919315 |
| 2026-02-20 | 541.634689 |
| 2026-02-21 | 536.728781 |
| 2026-02-22 | 540.278497 |
| 2026-02-23 | 540.195381 |
| 2026-02-24 | 539.321291 |
| 2026-02-25 | 539.931687 |
| 2026-02-26 | 540.76546 |
| 2026-02-27 | 541.444794 |
| 2026-02-28 | 536.256688 |
| 2026-03-01 | 541.84554 |
| 2026-03-02 | 538.070215 |
| 2026-03-03 | 541.978383 |
| 2026-03-04 | 539.815001 |
| 2026-03-05 | 539.963821 |
| 2026-03-06 | 537.070884 |
| 2026-03-07 | 532.0132 |
| 2026-03-08 | 537.367084 |
| 2026-03-09 | 538.882038 |
| 2026-03-10 | 538.19625 |
| 2026-03-11 | 540.038124 |
| 2026-03-12 | 539.996689 |
| 2026-03-13 | 539.236061 |
| 2026-03-14 | 533.583716 |
| 2026-03-15 | 539.007379 |
| 2026-03-16 | 536.685455 |
| 2026-03-17 | 537.651384 |
| 2026-03-18 | 537.770353 |
| 2026-03-19 | 539.403696 |
| 2026-03-20 | 538.715003 |
| 2026-03-21 | 534.701963 |
| 2026-03-22 | 540.384868 |
| 2026-03-23 | 536.215927 |
| 2026-03-24 | 538.632815 |
| 2026-03-25 | 534.754903 |
| 2026-03-26 | 537.416696 |
| 2026-03-27 | 537.297058 |
| 2026-03-28 | 530.340528 |
| 2026-03-29 | 532.26598 |
| 2026-03-30 | 534.981818 |
| 2026-03-31 | 531.943843 |
| 2026-04-01 | 533.674725 |
| 2026-04-02 | 534.688865 |
| 2026-04-03 | 527.034902 |
| 2026-04-04 | 527.988949 |
| 2026-04-05 | 533.304809 |
| 2026-04-06 | 536.229638 |
| 2026-04-07 | 531.681169 |
| 2026-04-08 | 530.849585 |
| 2026-04-09 | 535.110033 |
| 2026-04-10 | 537.241894 |
| 2026-04-11 | 532.066489 |
| 2026-04-12 | 535.95227 |
| 2026-04-13 | 533.220837 |
| 2026-04-14 | 536.176367 |
| 2026-04-15 | 541.039392 |
| 2026-04-16 | 541.779747 |
| 2026-04-17 | 538.604062 |
| 2026-04-18 | 537.79488 |
| 2026-04-19 | 539.284999 |
| 2026-04-20 | 542.3869 |
| 2026-04-21 | 540.3953 |
| 2026-04-22 | 539.025629 |
| 2026-04-23 | 541.059376 |
| 2026-04-24 | 536.068352 |
| 2026-04-25 | 538.0164 |
| 2026-04-26 | 535.835357 |
| 2026-04-27 | 535.835977 |
| 2026-04-28 | 541.154872 |
| 2026-04-29 | 540.252484 |
| 2026-04-30 | 543.364019 |
| 2026-05-01 | 542.604765 |
| 2026-05-02 | 534.175724 |
| 2026-05-03 | 543.109242 |
| 2026-05-04 | 543.571824 |
| 2026-05-05 | 541.852831 |
| 2026-05-06 | 541.390385 |
| 2026-05-07 | 546.745964 |
| 2026-05-08 | 547.780467 |
| 2026-05-09 | 540.107444 |
| 2026-05-10 | 544.555692 |
| 2026-05-11 | 542.882245 |
| 2026-05-12 | 544.830174 |
| 2026-05-14 | 545.041604 |
| 2026-05-15 | 553.184106 |
| 2026-05-16 | 540.416021 |
| 2026-05-17 | 545.733399 |
| 2026-05-18 | 541.36144 |
| 2026-05-19 | 541.817444 |
| 2026-05-20 | 540.678258 |
| 2026-05-21 | 545.22645 |
| 2026-05-23 | 536.724384 |
| 2026-05-24 | 542.577025 |
| 2026-05-25 | 540.259379 |
| 2026-05-26 | 542.202263 |
| 2026-05-27 | 544.75314 |
| 2026-05-28 | 544.886165 |
| 2026-05-29 | 546.20262 |
| 2026-05-30 | 540.516773 |
| 2026-05-31 | 542.980944 |
| 2026-06-01 | 543.619882 |
| 2026-06-02 | 544.1467 |
| 2026-06-03 | 545.433838 |
| 2026-06-04 | 541.809406 |
| 2026-06-05 | 542.549087 |
| 2026-06-06 | 537.133635 |
| 2026-06-09 | 538.880553 |
| 2026-06-10 | 539.122299 |
| 2026-06-11 | 536.865442 |
| 2026-06-12 | 538.088621 |
| 2026-06-13 | 533.657034 |
| 2026-06-14 | 538.931097 |
| 2026-06-15 | 538.818471 |
| 2026-06-16 | 547.034297 |
| 2026-06-17 | 544.941185 |
| 2026-06-18 | 545.202714 |
| 2026-06-19 | 539.401303 |
| 2026-06-20 | 531.999641 |
| 2026-06-21 | 536.719067 |
| 2026-06-22 | 535.474529 |
| 2026-06-23 | 534.513429 |
| 2026-06-24 | 535.360165 |
| 2026-06-25 | 532.652363 |
| 2026-06-26 | 537.322628 |
| 2026-06-27 | 527.090687 |
| 2026-06-28 | 533.55376 |
| 2026-06-29 | 531.454366 |
| 2026-06-30 | 531.969516 |
| 2026-07-01 | 532.412769 |
| 2026-07-02 | 532.708461 |
| 2026-07-03 | 532.186659 |
| 2026-07-04 | 528.45085 |
| 2026-07-05 | 532.885242 |
| 2026-07-06 | 533.764351 |
| 2026-07-07 | 533.706477 |
| 2026-07-08 | 538.316399 |
| 2026-07-09 | 534.877295 |
| 2026-07-10 | 535.306691 |
| 2026-07-11 | 532.670269 |
| 2026-07-12 | 535.738237 |
| 2026-07-13 | 537.614275 |
| 2026-07-14 | 536.481059 |
| 2026-07-15 | 537.3932 |
| 2026-07-16 | 539.228838 |
| 2026-07-17 | 541.572265 |
| 2026-07-18 | 536.716651 |
| 2026-07-19 | 539.255852 |
| 2026-07-20 | 539.152323 |
| 2026-07-21 | 540.618993 |
| 2026-07-22 | 539.430151 |
| 2026-07-23 | 538.496218 |
| 2026-07-24 | 537.303907 |
| 2026-07-25 | 532.146771 |
| 2026-07-26 | 536.322941 |
| 2026-07-27 | 537.826763 |
| 2026-07-28 | 539.034656 |
| 2026-07-29 | 537.175025 |
| 2026-07-30 | 538.787192 |
| 2026-07-31 | 538.674739 |
| 2026-08-01 | 535.759759 |
| 2026-08-02 | 538.823765 |
| 2026-08-03 | 538.478758 |
| 2026-08-04 | 541.511327 |
| 2026-08-05 | 539.200423 |
| 2026-08-06 | 540.208868 |
| 2026-08-07 | 540.414482 |
| 2026-08-08 | 537.232872 |
| 2026-08-09 | 539.125314 |
| 2026-08-10 | 539.116952 |
| 2026-08-11 | 540.869343 |
| 2026-08-12 | 541.13074 |
| 2026-08-13 | 540.33214 |
| 2026-08-14 | 539.859601 |
| 2026-08-15 | 537.714512 |
| 2026-08-16 | 539.009781 |
| 2026-08-17 | 540.507561 |
| 2026-08-18 | 541.823331 |
| 2026-08-20 | 541.315125 |
| 2026-08-21 | 544.250975 |
| 2026-08-22 | 541.564663 |
| 2026-08-23 | 543.073071 |
| 2026-08-24 | 544.703059 |
| 2026-08-25 | 545.862422 |
| 2026-08-26 | 545.980926 |
| 2026-08-27 | 545.770947 |
| 2026-08-28 | 545.072461 |
| 2026-08-29 | 543.486815 |
| 2026-08-30 | 544.42209 |
| 2026-08-31 | 545.379409 |
| 2026-09-01 | 545.803804 |
| 2026-09-02 | 544.173276 |
| 2026-09-03 | 542.499947 |
| 2026-09-04 | 542.886059 |
| 2026-09-05 | 541.111974 |
| 2026-09-06 | 542.649672 |
| 2026-09-07 | 543.476411 |
| 2026-09-08 | 544.170053 |
| 2026-09-09 | 542.729938 |
| 2026-09-10 | 543.185125 |
| 2026-09-11 | 542.418977 |
| 2026-09-12 | 536.186662 |
| 2026-09-13 | 539.770056 |
| 2026-09-14 | 540.532949 |
| 2026-09-15 | 540.288791 |
| 2026-09-16 | 539.822968 |
| 2026-09-17 | 538.27836 |
| 2026-09-18 | 538.699142 |
| 2026-09-19 | 531.344224 |
| 2026-09-20 | 537.366232 |
| 2026-09-21 | 537.663541 |
| 2026-09-22 | 538.238479 |
| 2026-09-23 | 539.344816 |
| 2026-09-24 | 539.049518 |
| 2026-09-25 | 536.612676 |
| 2026-09-26 | 537.236293 |
| 2026-09-27 | 536.589817 |
| 2026-09-28 | 537.827515 |
| 2026-09-30 | 534.395142 |
| 2026-10-02 | 535.734618 |
| 2026-10-03 | 528.748639 |
| 2026-10-05 | 534.975437 |
| 2026-10-06 | 533.227113 |
| 2026-10-07 | 535.16337 |
| 2026-10-08 | 534.542946 |
| 2026-10-09 | 534.96814 |
| 2026-10-10 | 529.375137 |
| 2026-10-11 | 531.683208 |
| 2026-10-12 | 530.055249 |
| 2026-10-13 | 532.327611 |
| 2026-10-14 | 533.291571 |
| 2026-10-15 | 533.177936 |
| 2026-10-16 | 533.17602 |
| 2026-10-17 | 528.997558 |
| 2026-10-18 | 532.671345 |
| 2026-10-19 | 535.47565 |
| 2026-10-20 | 534.88534 |
| 2026-10-21 | 536.76438 |
| 2026-10-22 | 535.791121 |
| 2026-10-23 | 537.580165 |
| 2026-10-24 | 533.332511 |
| 2026-10-25 | 535.772723 |
| 2026-10-26 | 536.483754 |
| 2026-10-27 | 537.751941 |
| 2026-10-28 | 537.611506 |
| 2026-10-29 | 536.190613 |
| 2026-10-30 | 534.817181 |
| 2026-10-31 | 531.798126 |
High
554.3399
Low
463.7069
Average
518.6141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/RWF API questions
How do I get the WST/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/RWF rate in rates.RWF.
How far back does WST/RWF historical data go?
Daily WST/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.