WST to RUB exchange rate API
Tala to Russian Ruble · quoted 2026-10-20
30.0164
▼ +15.53% over 2Y
1 WST = 30.0164 RUB · 1 RUB = 0.03332 WST · Get this rate via the API
1 WST buys 30.0164 RUB as of 2026-10-20, so 1 RUB buys 0.03332 WST. Over the last 2 years, WST/RUB traded between 26.0578 and 40.7836, averaged 30.0616 and fell 15.53%. The API holds daily WST/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 35.535083 |
| 2024-10-21 | 33.521647 |
| 2024-10-22 | 33.853145 |
| 2024-10-23 | 34.903898 |
| 2024-10-24 | 33.575876 |
| 2024-10-25 | 34.996212 |
| 2024-10-26 | 36.009413 |
| 2024-10-27 | 36.241261 |
| 2024-10-28 | 33.883732 |
| 2024-10-29 | 33.847673 |
| 2024-10-30 | 33.881058 |
| 2024-10-31 | 33.685761 |
| 2024-11-01 | 33.822028 |
| 2024-11-02 | 35.972687 |
| 2024-11-03 | 35.878138 |
| 2024-11-04 | 35.448667 |
| 2024-11-05 | 35.696821 |
| 2024-11-06 | 35.59768 |
| 2024-11-07 | 33.704198 |
| 2024-11-08 | 34.055553 |
| 2024-11-09 | 36.349909 |
| 2024-11-10 | 34.6094 |
| 2024-11-11 | 33.606948 |
| 2024-11-12 | 33.746923 |
| 2024-11-13 | 34.217518 |
| 2024-11-14 | 35.504628 |
| 2024-11-15 | 35.693599 |
| 2024-11-16 | 35.792515 |
| 2024-11-17 | 35.836452 |
| 2024-11-18 | 34.849579 |
| 2024-11-19 | 34.644962 |
| 2024-11-20 | 34.916017 |
| 2024-11-21 | 36.116424 |
| 2024-11-22 | 36.482314 |
| 2024-11-23 | 38.86665 |
| 2024-11-24 | 38.866861 |
| 2024-11-25 | 37.276814 |
| 2024-11-26 | 35.881391 |
| 2024-11-27 | 36.332216 |
| 2024-11-28 | 39.28567 |
| 2024-11-29 | 37.019161 |
| 2024-11-30 | 39.679962 |
| 2024-12-01 | 40.133542 |
| 2024-12-02 | 38.659452 |
| 2024-12-03 | 36.942206 |
| 2024-12-04 | 37.707558 |
| 2024-12-05 | 37.729506 |
| 2024-12-06 | 36.31527 |
| 2024-12-07 | 36.124286 |
| 2024-12-08 | 36.065622 |
| 2024-12-09 | 34.758262 |
| 2024-12-10 | 34.639068 |
| 2024-12-11 | 36.912559 |
| 2024-12-12 | 36.447965 |
| 2024-12-13 | 36.154724 |
| 2024-12-14 | 37.294355 |
| 2024-12-15 | 37.305682 |
| 2024-12-16 | 36.909846 |
| 2024-12-17 | 35.606515 |
| 2024-12-18 | 35.631676 |
| 2024-12-19 | 35.769286 |
| 2024-12-20 | 35.483128 |
| 2024-12-21 | 36.343176 |
| 2024-12-22 | 36.347975 |
| 2024-12-23 | 35.461985 |
| 2024-12-24 | 34.712426 |
| 2024-12-25 | 35.859446 |
| 2024-12-26 | 35.914848 |
| 2024-12-27 | 35.617093 |
| 2024-12-28 | 37.26472 |
| 2024-12-29 | 36.687057 |
| 2024-12-30 | 37.59399 |
| 2024-12-31 | 37.650741 |
| 2025-01-01 | 40.783605 |
| 2025-01-02 | 38.744861 |
| 2025-01-03 | 39.45631 |
| 2025-01-04 | 38.820742 |
| 2025-01-05 | 37.549053 |
| 2025-01-06 | 37.348358 |
| 2025-01-07 | 38.306716 |
| 2025-01-08 | 37.799421 |
| 2025-01-09 | 35.381573 |
| 2025-01-10 | 34.417223 |
| 2025-01-11 | 35.891498 |
| 2025-01-12 | 34.623101 |
| 2025-01-13 | 35.670196 |
| 2025-01-14 | 34.641853 |
| 2025-01-15 | 34.299509 |
| 2025-01-16 | 36.057959 |
| 2025-01-17 | 36.042411 |
| 2025-01-18 | 35.957614 |
| 2025-01-19 | 36.080126 |
| 2025-01-20 | 34.871003 |
| 2025-01-21 | 34.412256 |
| 2025-01-22 | 33.442266 |
| 2025-01-23 | 33.373853 |
| 2025-01-24 | 35.322669 |
| 2025-01-25 | 34.597372 |
| 2025-01-26 | 34.631502 |
| 2025-01-27 | 34.810426 |
| 2025-01-28 | 32.765249 |
| 2025-01-29 | 34.581555 |
| 2025-01-30 | 33.277977 |
| 2025-01-31 | 33.04215 |
| 2025-02-01 | 34.803348 |
| 2025-02-02 | 34.805089 |
| 2025-02-03 | 33.643953 |
| 2025-02-04 | 33.937422 |
| 2025-02-05 | 35.537788 |
| 2025-02-06 | 33.146845 |
| 2025-02-07 | 34.22383 |
| 2025-02-08 | 34.308395 |
| 2025-02-09 | 34.338697 |
| 2025-02-10 | 34.469468 |
| 2025-02-11 | 34.081484 |
| 2025-02-12 | 34.092394 |
| 2025-02-13 | 33.173961 |
| 2025-02-14 | 30.401588 |
| 2025-02-15 | 32.242167 |
| 2025-02-16 | 32.265186 |
| 2025-02-17 | 31.105989 |
| 2025-02-18 | 31.303018 |
| 2025-02-19 | 30.811907 |
| 2025-02-20 | 30.593696 |
| 2025-02-21 | 30.149397 |
| 2025-02-22 | 31.713721 |
| 2025-02-23 | 31.603806 |
| 2025-02-24 | 31.526662 |
| 2025-02-25 | 31.236914 |
| 2025-02-26 | 29.517056 |
| 2025-02-27 | 29.540331 |
| 2025-02-28 | 30.901302 |
| 2025-03-01 | 31.544997 |
| 2025-03-02 | 30.393585 |
| 2025-03-03 | 31.147903 |
| 2025-03-04 | 31.580472 |
| 2025-03-05 | 31.593845 |
| 2025-03-06 | 32.078953 |
| 2025-03-07 | 31.700149 |
| 2025-03-08 | 32.054599 |
| 2025-03-09 | 31.599893 |
| 2025-03-10 | 31.58636 |
| 2025-03-11 | 30.98025 |
| 2025-03-12 | 30.289544 |
| 2025-03-13 | 30.932242 |
| 2025-03-14 | 30.555308 |
| 2025-03-15 | 30.356212 |
| 2025-03-16 | 30.179401 |
| 2025-03-17 | 29.373202 |
| 2025-03-18 | 30.113745 |
| 2025-03-19 | 29.666388 |
| 2025-03-20 | 29.986289 |
| 2025-03-21 | 30.129837 |
| 2025-03-22 | 29.972359 |
| 2025-03-23 | 29.798931 |
| 2025-03-25 | 29.726927 |
| 2025-03-26 | 28.744093 |
| 2025-03-27 | 29.850865 |
| 2025-03-28 | 29.967805 |
| 2025-03-29 | 30.143313 |
| 2025-03-30 | 30.198972 |
| 2025-03-31 | 30.16937 |
| 2025-04-01 | 28.457185 |
| 2025-04-02 | 28.822134 |
| 2025-04-03 | 29.839001 |
| 2025-04-04 | 29.965434 |
| 2025-04-05 | 30.162713 |
| 2025-04-06 | 30.181947 |
| 2025-04-07 | 29.013793 |
| 2025-04-08 | 28.601313 |
| 2025-04-09 | 29.892303 |
| 2025-04-10 | 29.452969 |
| 2025-04-11 | 29.140253 |
| 2025-04-12 | 29.437529 |
| 2025-04-13 | 29.464714 |
| 2025-04-14 | 28.357186 |
| 2025-04-15 | 28.113948 |
| 2025-04-16 | 29.923624 |
| 2025-04-17 | 29.876065 |
| 2025-04-18 | 29.409588 |
| 2025-04-19 | 29.570566 |
| 2025-04-20 | 29.431355 |
| 2025-04-21 | 29.292896 |
| 2025-04-22 | 28.068724 |
| 2025-04-23 | 28.266308 |
| 2025-04-24 | 28.528173 |
| 2025-04-25 | 28.857752 |
| 2025-04-26 | 29.812358 |
| 2025-04-27 | 29.893791 |
| 2025-04-28 | 28.67422 |
| 2025-04-29 | 29.89731 |
| 2025-04-30 | 28.404855 |
| 2025-05-01 | 28.280808 |
| 2025-05-02 | 28.265024 |
| 2025-05-03 | 29.763861 |
| 2025-05-04 | 29.781623 |
| 2025-05-05 | 28.82048 |
| 2025-05-06 | 28.183896 |
| 2025-05-08 | 26.847317 |
| 2025-05-09 | 28.328761 |
| 2025-05-10 | 29.675849 |
| 2025-05-11 | 29.692274 |
| 2025-05-12 | 28.47733 |
| 2025-05-13 | 27.283875 |
| 2025-05-14 | 27.349097 |
| 2025-05-15 | 28.972206 |
| 2025-05-17 | 29.151209 |
| 2025-05-18 | 29.150819 |
| 2025-05-19 | 29.137504 |
| 2025-05-20 | 27.929275 |
| 2025-05-21 | 28.082551 |
| 2025-05-22 | 28.888316 |
| 2025-05-23 | 27.053547 |
| 2025-05-24 | 29.548864 |
| 2025-05-25 | 27.845784 |
| 2025-05-26 | 26.986747 |
| 2025-05-27 | 28.945367 |
| 2025-05-28 | 29.013732 |
| 2025-05-29 | 27.441852 |
| 2025-05-30 | 26.057798 |
| 2025-05-31 | 28.008072 |
| 2025-06-01 | 28.015076 |
| 2025-06-02 | 26.84132 |
| 2025-06-03 | 28.158064 |
| 2025-06-04 | 28.682995 |
| 2025-06-05 | 27.034386 |
| 2025-06-06 | 28.343473 |
| 2025-06-07 | 28.587871 |
| 2025-06-08 | 27.390169 |
| 2025-06-09 | 27.460987 |
| 2025-06-10 | 28.140796 |
| 2025-06-11 | 26.557708 |
| 2025-06-12 | 27.747199 |
| 2025-06-13 | 27.979941 |
| 2025-06-14 | 30.45938 |
| 2025-06-15 | 28.483867 |
| 2025-06-16 | 27.005928 |
| 2025-06-17 | 27.141221 |
| 2025-06-18 | 28.478039 |
| 2025-06-19 | 27.190029 |
| 2025-06-20 | 26.555502 |
| 2025-06-21 | 28.429963 |
| 2025-06-22 | 27.177046 |
| 2025-06-23 | 27.388711 |
| 2025-06-24 | 27.269081 |
| 2025-06-25 | 27.378186 |
| 2025-06-26 | 26.98508 |
| 2025-06-27 | 27.204788 |
| 2025-06-28 | 28.573466 |
| 2025-06-29 | 28.675391 |
| 2025-06-30 | 27.145315 |
| 2025-07-01 | 27.457201 |
| 2025-07-02 | 27.538041 |
| 2025-07-03 | 27.684413 |
| 2025-07-04 | 28.481032 |
| 2025-07-05 | 30.327218 |
| 2025-07-06 | 28.605994 |
| 2025-07-07 | 27.534475 |
| 2025-07-08 | 27.418747 |
| 2025-07-09 | 27.423937 |
| 2025-07-10 | 28.452164 |
| 2025-07-11 | 26.816289 |
| 2025-07-12 | 29.92345 |
| 2025-07-13 | 29.935633 |
| 2025-07-14 | 27.355379 |
| 2025-07-15 | 27.263493 |
| 2025-07-16 | 27.217578 |
| 2025-07-17 | 28.284805 |
| 2025-07-18 | 27.608033 |
| 2025-07-19 | 29.651561 |
| 2025-07-20 | 29.656918 |
| 2025-07-21 | 27.512495 |
| 2025-07-22 | 26.916845 |
| 2025-07-23 | 28.591257 |
| 2025-07-24 | 27.64629 |
| 2025-07-25 | 27.313139 |
| 2025-07-26 | 28.990074 |
| 2025-07-27 | 28.972313 |
| 2025-07-28 | 28.988683 |
| 2025-07-29 | 28.210245 |
| 2025-07-30 | 28.536081 |
| 2025-07-31 | 27.965731 |
| 2025-08-01 | 28.194491 |
| 2025-08-02 | 28.787064 |
| 2025-08-03 | 28.832265 |
| 2025-08-04 | 28.754821 |
| 2025-08-05 | 27.383632 |
| 2025-08-06 | 28.093531 |
| 2025-08-07 | 29.008362 |
| 2025-08-08 | 27.885194 |
| 2025-08-09 | 30.109605 |
| 2025-08-10 | 30.126327 |
| 2025-08-11 | 29.983831 |
| 2025-08-12 | 29.955367 |
| 2025-08-13 | 29.936949 |
| 2025-08-14 | 28.3169 |
| 2025-08-15 | 27.838489 |
| 2025-08-16 | 28.953592 |
| 2025-08-17 | 28.961953 |
| 2025-08-18 | 28.069235 |
| 2025-08-19 | 28.565997 |
| 2025-08-20 | 28.570875 |
| 2025-08-21 | 29.745064 |
| 2025-08-22 | 28.245674 |
| 2025-08-23 | 29.619975 |
| 2025-08-24 | 29.707238 |
| 2025-08-25 | 29.948823 |
| 2025-08-26 | 29.068335 |
| 2025-08-27 | 30.088277 |
| 2025-08-28 | 30.102442 |
| 2025-08-29 | 29.00534 |
| 2025-08-30 | 30.054162 |
| 2025-08-31 | 30.013224 |
| 2025-09-01 | 30.22388 |
| 2025-09-02 | 30.270754 |
| 2025-09-03 | 30.002972 |
| 2025-09-04 | 29.305521 |
| 2025-09-05 | 28.170863 |
| 2025-09-06 | 29.25403 |
| 2025-09-07 | 29.298351 |
| 2025-09-08 | 28.193632 |
| 2025-09-09 | 28.647537 |
| 2025-09-10 | 30.81732 |
| 2025-09-11 | 31.112544 |
| 2025-09-13 | 30.502618 |
| 2025-09-14 | 30.584166 |
| 2025-09-15 | 29.282011 |
| 2025-09-16 | 29.057955 |
| 2025-09-17 | 29.823426 |
| 2025-09-18 | 31.464805 |
| 2025-09-19 | 29.35988 |
| 2025-09-20 | 31.232093 |
| 2025-09-21 | 29.797706 |
| 2025-09-22 | 29.668723 |
| 2025-09-23 | 31.209488 |
| 2025-09-24 | 31.488316 |
| 2025-09-25 | 29.720207 |
| 2025-09-26 | 30.296289 |
| 2025-09-27 | 29.90024 |
| 2025-09-28 | 29.816337 |
| 2025-09-29 | 29.988666 |
| 2025-09-30 | 30.079268 |
| 2025-10-01 | 30.0637 |
| 2025-10-02 | 30.044391 |
| 2025-10-03 | 29.920848 |
| 2025-10-04 | 29.541107 |
| 2025-10-05 | 29.937666 |
| 2025-10-06 | 29.948515 |
| 2025-10-07 | 30.184443 |
| 2025-10-08 | 29.711596 |
| 2025-10-09 | 29.598181 |
| 2025-10-10 | 29.522889 |
| 2025-10-11 | 29.218579 |
| 2025-10-12 | 29.544437 |
| 2025-10-13 | 29.426941 |
| 2025-10-14 | 29.380732 |
| 2025-10-15 | 28.717813 |
| 2025-10-16 | 28.488568 |
| 2025-10-17 | 28.982265 |
| 2025-10-18 | 28.858469 |
| 2025-10-19 | 29.160568 |
| 2025-10-20 | 29.301932 |
| 2025-10-21 | 29.10797 |
| 2025-10-22 | 29.47441 |
| 2025-10-23 | 29.541092 |
| 2025-10-24 | 29.396756 |
| 2025-10-25 | 28.424101 |
| 2025-10-26 | 28.897456 |
| 2025-10-27 | 29.021648 |
| 2025-10-28 | 28.732325 |
| 2025-10-29 | 28.763588 |
| 2025-10-30 | 29.054784 |
| 2025-10-31 | 28.751753 |
| 2025-11-01 | 28.779087 |
| 2025-11-02 | 29.04008 |
| 2025-11-03 | 29.216444 |
| 2025-11-04 | 29.038461 |
| 2025-11-05 | 29.0293 |
| 2025-11-06 | 29.250764 |
| 2025-11-07 | 29.229528 |
| 2025-11-08 | 28.668227 |
| 2025-11-09 | 28.987466 |
| 2025-11-10 | 29.025936 |
| 2025-11-11 | 29.112483 |
| 2025-11-12 | 29.045023 |
| 2025-11-13 | 29.105739 |
| 2025-11-14 | 28.95165 |
| 2025-11-15 | 28.7265 |
| 2025-11-16 | 28.936038 |
| 2025-11-17 | 29.047007 |
| 2025-11-18 | 29.132474 |
| 2025-11-19 | 29.09149 |
| 2025-11-20 | 28.812414 |
| 2025-11-21 | 28.627343 |
| 2025-11-22 | 28.016727 |
| 2025-11-23 | 28.193301 |
| 2025-11-24 | 28.316544 |
| 2025-11-25 | 28.078088 |
| 2025-11-26 | 28.243564 |
| 2025-11-27 | 28.04297 |
| 2025-11-28 | 27.850444 |
| 2025-11-29 | 27.512861 |
| 2025-11-30 | 27.700289 |
| 2025-12-01 | 27.863389 |
| 2025-12-02 | 27.815337 |
| 2025-12-03 | 27.686035 |
| 2025-12-04 | 27.855061 |
| 2025-12-05 | 27.645618 |
| 2025-12-06 | 27.414888 |
| 2025-12-07 | 27.39537 |
| 2025-12-08 | 27.586338 |
| 2025-12-09 | 27.507139 |
| 2025-12-11 | 28.317184 |
| 2025-12-12 | 29.041795 |
| 2025-12-13 | 28.718941 |
| 2025-12-14 | 28.932761 |
| 2025-12-15 | 28.850061 |
| 2025-12-16 | 28.800829 |
| 2025-12-17 | 28.618216 |
| 2025-12-18 | 29.116735 |
| 2025-12-19 | 28.876372 |
| 2025-12-20 | 28.945798 |
| 2025-12-21 | 29.056356 |
| 2025-12-22 | 29.242438 |
| 2025-12-23 | 28.545003 |
| 2025-12-24 | 28.327977 |
| 2025-12-25 | 28.233278 |
| 2025-12-26 | 28.231836 |
| 2025-12-27 | 28.408932 |
| 2025-12-28 | 28.262908 |
| 2025-12-29 | 28.408396 |
| 2025-12-30 | 28.451184 |
| 2025-12-31 | 28.765945 |
| 2026-01-01 | 28.50685 |
| 2026-01-02 | 28.469997 |
| 2026-01-03 | 29.06191 |
| 2026-01-04 | 29.093825 |
| 2026-01-05 | 29.100779 |
| 2026-01-06 | 29.1924 |
| 2026-01-07 | 29.103573 |
| 2026-01-08 | 29.067968 |
| 2026-01-09 | 29.01055 |
| 2026-01-10 | 28.473611 |
| 2026-01-11 | 28.558339 |
| 2026-01-12 | 28.59561 |
| 2026-01-13 | 28.269574 |
| 2026-01-14 | 28.392961 |
| 2026-01-15 | 28.461236 |
| 2026-01-16 | 28.268059 |
| 2026-01-17 | 27.884424 |
| 2026-01-18 | 27.969908 |
| 2026-01-19 | 28.04913 |
| 2026-01-20 | 28.050769 |
| 2026-01-21 | 28.318104 |
| 2026-01-22 | 27.962501 |
| 2026-01-23 | 27.694309 |
| 2026-01-24 | 27.491003 |
| 2026-01-25 | 27.544382 |
| 2026-01-26 | 27.716242 |
| 2026-01-27 | 28.100805 |
| 2026-01-28 | 28.145955 |
| 2026-01-29 | 28.182413 |
| 2026-01-30 | 28.186066 |
| 2026-01-31 | 28.151115 |
| 2026-02-01 | 28.242484 |
| 2026-02-02 | 28.151999 |
| 2026-02-03 | 28.315995 |
| 2026-02-04 | 28.484778 |
| 2026-02-05 | 28.350106 |
| 2026-02-06 | 28.30226 |
| 2026-02-07 | 28.122318 |
| 2026-02-08 | 28.418465 |
| 2026-02-09 | 28.463254 |
| 2026-02-10 | 28.587277 |
| 2026-02-11 | 28.660117 |
| 2026-02-12 | 28.68113 |
| 2026-02-13 | 28.663129 |
| 2026-02-14 | 28.122943 |
| 2026-02-15 | 28.518775 |
| 2026-02-16 | 28.541374 |
| 2026-02-17 | 28.515247 |
| 2026-02-18 | 28.362505 |
| 2026-02-19 | 28.467952 |
| 2026-02-20 | 28.462393 |
| 2026-02-21 | 28.247486 |
| 2026-02-22 | 28.445307 |
| 2026-02-23 | 28.417148 |
| 2026-02-24 | 28.418342 |
| 2026-02-25 | 28.333672 |
| 2026-02-26 | 28.506455 |
| 2026-02-27 | 28.535866 |
| 2026-02-28 | 28.382127 |
| 2026-03-01 | 28.708975 |
| 2026-03-02 | 28.499201 |
| 2026-03-03 | 28.682965 |
| 2026-03-04 | 28.689644 |
| 2026-03-05 | 28.803255 |
| 2026-03-06 | 28.936587 |
| 2026-03-07 | 28.92297 |
| 2026-03-08 | 29.110209 |
| 2026-03-09 | 29.369814 |
| 2026-03-10 | 28.961761 |
| 2026-03-11 | 29.218986 |
| 2026-03-12 | 29.283365 |
| 2026-03-13 | 29.267014 |
| 2026-03-14 | 29.25418 |
| 2026-03-15 | 29.6052 |
| 2026-03-16 | 29.594874 |
| 2026-03-17 | 30.029411 |
| 2026-03-18 | 30.350604 |
| 2026-03-19 | 30.893449 |
| 2026-03-20 | 31.827651 |
| 2026-03-21 | 30.361813 |
| 2026-03-22 | 30.846466 |
| 2026-03-23 | 30.94136 |
| 2026-03-24 | 30.2508 |
| 2026-03-25 | 29.48783 |
| 2026-03-26 | 29.71781 |
| 2026-03-27 | 29.969525 |
| 2026-03-28 | 29.555145 |
| 2026-03-29 | 29.683038 |
| 2026-03-30 | 29.866542 |
| 2026-03-31 | 29.543682 |
| 2026-04-01 | 29.706171 |
| 2026-04-02 | 29.364259 |
| 2026-04-03 | 28.92438 |
| 2026-04-04 | 29.037337 |
| 2026-04-05 | 29.192003 |
| 2026-04-06 | 29.452409 |
| 2026-04-07 | 29.051329 |
| 2026-04-08 | 28.546282 |
| 2026-04-09 | 28.779929 |
| 2026-04-10 | 28.534052 |
| 2026-04-11 | 28.089524 |
| 2026-04-12 | 28.339984 |
| 2026-04-13 | 28.27516 |
| 2026-04-14 | 27.965115 |
| 2026-04-15 | 27.832883 |
| 2026-04-16 | 27.999356 |
| 2026-04-17 | 28.175038 |
| 2026-04-18 | 28.060862 |
| 2026-04-19 | 28.087254 |
| 2026-04-20 | 28.213487 |
| 2026-04-21 | 27.674914 |
| 2026-04-22 | 27.676373 |
| 2026-04-23 | 27.711624 |
| 2026-04-24 | 27.841152 |
| 2026-04-25 | 27.720645 |
| 2026-04-26 | 27.640659 |
| 2026-04-27 | 27.629967 |
| 2026-04-28 | 27.582175 |
| 2026-04-29 | 27.862595 |
| 2026-04-30 | 27.799396 |
| 2026-05-01 | 27.809102 |
| 2026-05-02 | 27.40235 |
| 2026-05-03 | 27.860625 |
| 2026-05-04 | 27.887922 |
| 2026-05-05 | 27.826138 |
| 2026-05-06 | 28.013188 |
| 2026-05-07 | 27.851749 |
| 2026-05-08 | 27.802104 |
| 2026-05-09 | 27.454693 |
| 2026-05-10 | 27.650836 |
| 2026-05-11 | 27.655779 |
| 2026-05-12 | 27.425363 |
| 2026-05-14 | 27.457704 |
| 2026-05-15 | 27.577679 |
| 2026-05-16 | 26.90974 |
| 2026-05-17 | 27.178367 |
| 2026-05-18 | 26.891549 |
| 2026-05-19 | 26.857138 |
| 2026-05-20 | 26.408371 |
| 2026-05-21 | 26.587079 |
| 2026-05-23 | 26.250638 |
| 2026-05-24 | 26.495791 |
| 2026-05-25 | 26.368285 |
| 2026-05-26 | 26.529174 |
| 2026-05-27 | 26.70121 |
| 2026-05-28 | 26.320953 |
| 2026-05-29 | 26.438043 |
| 2026-05-30 | 26.201333 |
| 2026-05-31 | 26.372629 |
| 2026-06-01 | 26.421713 |
| 2026-06-02 | 26.731373 |
| 2026-06-03 | 27.290282 |
| 2026-06-04 | 27.276017 |
| 2026-06-05 | 27.194668 |
| 2026-06-06 | 27.020774 |
| 2026-06-09 | 26.823562 |
| 2026-06-10 | 26.455585 |
| 2026-06-11 | 26.439122 |
| 2026-06-12 | 26.454813 |
| 2026-06-13 | 26.430652 |
| 2026-06-14 | 26.652081 |
| 2026-06-15 | 26.532113 |
| 2026-06-16 | 26.730336 |
| 2026-06-17 | 26.785243 |
| 2026-06-18 | 26.900067 |
| 2026-06-19 | 26.713576 |
| 2026-06-20 | 26.574533 |
| 2026-06-21 | 26.756331 |
| 2026-06-22 | 26.734533 |
| 2026-06-23 | 27.088861 |
| 2026-06-24 | 27.168355 |
| 2026-06-25 | 27.210532 |
| 2026-06-26 | 27.549383 |
| 2026-06-27 | 27.978629 |
| 2026-06-28 | 28.726765 |
| 2026-06-29 | 28.207523 |
| 2026-06-30 | 27.944063 |
| 2026-07-01 | 28.584748 |
| 2026-07-02 | 28.161995 |
| 2026-07-03 | 28.170933 |
| 2026-07-04 | 27.833242 |
| 2026-07-05 | 27.963819 |
| 2026-07-06 | 28.058839 |
| 2026-07-07 | 28.08695 |
| 2026-07-08 | 28.035684 |
| 2026-07-09 | 27.994143 |
| 2026-07-10 | 27.710284 |
| 2026-07-11 | 27.919679 |
| 2026-07-12 | 27.975006 |
| 2026-07-13 | 28.045821 |
| 2026-07-14 | 27.9677 |
| 2026-07-15 | 28.364667 |
| 2026-07-16 | 28.497802 |
| 2026-07-17 | 28.723057 |
| 2026-07-18 | 28.490894 |
| 2026-07-19 | 28.722772 |
| 2026-07-20 | 28.696057 |
| 2026-07-21 | 28.842215 |
| 2026-07-22 | 28.698312 |
| 2026-07-23 | 28.752862 |
| 2026-07-24 | 28.673856 |
| 2026-07-25 | 28.365981 |
| 2026-07-26 | 28.535771 |
| 2026-07-27 | 28.539219 |
| 2026-07-28 | 28.58113 |
| 2026-07-29 | 28.836243 |
| 2026-07-30 | 29.279574 |
| 2026-07-31 | 29.287124 |
| 2026-08-01 | 29.00531 |
| 2026-08-02 | 29.061959 |
| 2026-08-03 | 29.149816 |
| 2026-08-04 | 29.647762 |
| 2026-08-05 | 29.606946 |
| 2026-08-06 | 29.77755 |
| 2026-08-07 | 30.488912 |
| 2026-08-08 | 29.96385 |
| 2026-08-09 | 29.914507 |
| 2026-08-10 | 29.990502 |
| 2026-08-11 | 30.343385 |
| 2026-08-12 | 30.315719 |
| 2026-08-13 | 30.461445 |
| 2026-08-14 | 30.496178 |
| 2026-08-15 | 30.777454 |
| 2026-08-16 | 30.770112 |
| 2026-08-17 | 30.883005 |
| 2026-08-18 | 31.353879 |
| 2026-08-20 | 31.005402 |
| 2026-08-21 | 30.619003 |
| 2026-08-22 | 30.471911 |
| 2026-08-23 | 30.523814 |
| 2026-08-24 | 30.600196 |
| 2026-08-25 | 31.09458 |
| 2026-08-26 | 31.03765 |
| 2026-08-27 | 31.611212 |
| 2026-08-28 | 31.688771 |
| 2026-08-29 | 31.82627 |
| 2026-08-30 | 31.833441 |
| 2026-08-31 | 31.876488 |
| 2026-09-01 | 31.992728 |
| 2026-09-02 | 32.048245 |
| 2026-09-03 | 32.168353 |
| 2026-09-04 | 31.969884 |
| 2026-09-05 | 31.574557 |
| 2026-09-06 | 31.889053 |
| 2026-09-07 | 31.973567 |
| 2026-09-08 | 31.865031 |
| 2026-09-09 | 31.680906 |
| 2026-09-10 | 31.327294 |
| 2026-09-11 | 30.875733 |
| 2026-09-12 | 30.771702 |
| 2026-09-13 | 30.893923 |
| 2026-09-14 | 31.062374 |
| 2026-09-15 | 30.999649 |
| 2026-09-16 | 30.865893 |
| 2026-09-17 | 30.82744 |
| 2026-09-18 | 30.853645 |
| 2026-09-19 | 30.686532 |
| 2026-09-20 | 30.660157 |
| 2026-09-21 | 30.84045 |
| 2026-09-22 | 30.634721 |
| 2026-09-23 | 30.827054 |
| 2026-09-24 | 30.893202 |
| 2026-09-25 | 30.909989 |
| 2026-09-26 | 30.732498 |
| 2026-09-27 | 30.691831 |
| 2026-09-28 | 30.731824 |
| 2026-09-30 | 30.340785 |
| 2026-10-02 | 30.169214 |
| 2026-10-03 | 30.007331 |
| 2026-10-05 | 30.371163 |
| 2026-10-06 | 30.691857 |
| 2026-10-07 | 30.740477 |
| 2026-10-08 | 30.978476 |
| 2026-10-09 | 30.741664 |
| 2026-10-10 | 30.579692 |
| 2026-10-11 | 30.697445 |
| 2026-10-12 | 30.585972 |
| 2026-10-13 | 30.289429 |
| 2026-10-14 | 30.324504 |
| 2026-10-15 | 30.224507 |
| 2026-10-16 | 30.260417 |
| 2026-10-17 | 29.635142 |
| 2026-10-18 | 30.364216 |
| 2026-10-19 | 30.518786 |
| 2026-10-20 | 30.016394 |
High
40.7836
Low
26.0578
Average
30.0616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/RUB API questions
How do I get the WST/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/RUB rate in rates.RUB.
How far back does WST/RUB historical data go?
Daily WST/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.