WST to RSD exchange rate API
Tala to Serbian Dinar · quoted 2026-10-18
37.4336
▼ +4.98% over 2Y
1 WST = 37.4336 RSD · 1 RSD = 0.02671 WST · Get this rate via the API
1 WST buys 37.4336 RSD as of 2026-10-18, so 1 RSD buys 0.02671 WST. Over the last 2 years, WST/RSD traded between 34.3477 and 41.8592, averaged 37.2502 and fell 4.98%. The API holds daily WST/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 39.395649 |
| 2024-10-19 | 40.156174 |
| 2024-10-20 | 40.226035 |
| 2024-10-21 | 37.631288 |
| 2024-10-22 | 37.83389 |
| 2024-10-23 | 39.525024 |
| 2024-10-24 | 37.998885 |
| 2024-10-25 | 39.32964 |
| 2024-10-26 | 40.397163 |
| 2024-10-27 | 40.320517 |
| 2024-10-28 | 37.755275 |
| 2024-10-29 | 37.701363 |
| 2024-10-30 | 37.584239 |
| 2024-10-31 | 37.486303 |
| 2024-11-01 | 37.366315 |
| 2024-11-02 | 39.521382 |
| 2024-11-03 | 39.421351 |
| 2024-11-04 | 39.069403 |
| 2024-11-05 | 39.027032 |
| 2024-11-06 | 39.232541 |
| 2024-11-07 | 37.860305 |
| 2024-11-08 | 37.702037 |
| 2024-11-09 | 40.612235 |
| 2024-11-10 | 38.482915 |
| 2024-11-11 | 37.548847 |
| 2024-11-12 | 38.125165 |
| 2024-11-13 | 38.394789 |
| 2024-11-14 | 39.953229 |
| 2024-11-15 | 39.843365 |
| 2024-11-16 | 39.804619 |
| 2024-11-17 | 39.769672 |
| 2024-11-18 | 38.711621 |
| 2024-11-19 | 38.374147 |
| 2024-11-20 | 38.31663 |
| 2024-11-21 | 39.853633 |
| 2024-11-22 | 40.223317 |
| 2024-11-23 | 41.859217 |
| 2024-11-24 | 41.67068 |
| 2024-11-25 | 40.423979 |
| 2024-11-26 | 38.604436 |
| 2024-11-27 | 38.423279 |
| 2024-11-28 | 38.457155 |
| 2024-11-29 | 38.031045 |
| 2024-11-30 | 41.205458 |
| 2024-12-01 | 41.255217 |
| 2024-12-02 | 39.792099 |
| 2024-12-03 | 38.683412 |
| 2024-12-04 | 39.974437 |
| 2024-12-05 | 39.985688 |
| 2024-12-06 | 39.792435 |
| 2024-12-07 | 39.797986 |
| 2024-12-08 | 39.782009 |
| 2024-12-09 | 38.429587 |
| 2024-12-10 | 38.432039 |
| 2024-12-11 | 39.819839 |
| 2024-12-12 | 38.349291 |
| 2024-12-13 | 38.483535 |
| 2024-12-14 | 39.760004 |
| 2024-12-15 | 39.886769 |
| 2024-12-16 | 39.791565 |
| 2024-12-17 | 38.201941 |
| 2024-12-18 | 38.315078 |
| 2024-12-19 | 38.534736 |
| 2024-12-20 | 38.694722 |
| 2024-12-21 | 39.597652 |
| 2024-12-22 | 39.851425 |
| 2024-12-23 | 38.481537 |
| 2024-12-24 | 38.567892 |
| 2024-12-25 | 40.342563 |
| 2024-12-26 | 40.408535 |
| 2024-12-27 | 40.022964 |
| 2024-12-28 | 39.535563 |
| 2024-12-29 | 39.588279 |
| 2024-12-30 | 39.99808 |
| 2024-12-31 | 38.289741 |
| 2025-01-01 | 40.579716 |
| 2025-01-02 | 38.508383 |
| 2025-01-03 | 40.508053 |
| 2025-01-04 | 39.908146 |
| 2025-01-05 | 38.627993 |
| 2025-01-06 | 38.644824 |
| 2025-01-07 | 40.207133 |
| 2025-01-08 | 39.87158 |
| 2025-01-09 | 38.364747 |
| 2025-01-10 | 38.256561 |
| 2025-01-11 | 40.164317 |
| 2025-01-12 | 38.555586 |
| 2025-01-13 | 40.012566 |
| 2025-01-14 | 38.547735 |
| 2025-01-15 | 37.980592 |
| 2025-01-16 | 40.006272 |
| 2025-01-17 | 39.940324 |
| 2025-01-18 | 40.058522 |
| 2025-01-19 | 40.046615 |
| 2025-01-20 | 38.712556 |
| 2025-01-21 | 38.463881 |
| 2025-01-22 | 37.800016 |
| 2025-01-23 | 37.836719 |
| 2025-01-24 | 39.764498 |
| 2025-01-25 | 39.510313 |
| 2025-01-26 | 39.657371 |
| 2025-01-27 | 39.557592 |
| 2025-01-28 | 37.698033 |
| 2025-01-29 | 39.606252 |
| 2025-01-30 | 37.684491 |
| 2025-01-31 | 37.826963 |
| 2025-02-01 | 39.913416 |
| 2025-02-02 | 39.808777 |
| 2025-02-03 | 38.259795 |
| 2025-02-04 | 38.633275 |
| 2025-02-05 | 39.812877 |
| 2025-02-06 | 38.112148 |
| 2025-02-07 | 39.876336 |
| 2025-02-08 | 40.11881 |
| 2025-02-09 | 39.936703 |
| 2025-02-10 | 39.952152 |
| 2025-02-11 | 40.085941 |
| 2025-02-12 | 39.929248 |
| 2025-02-13 | 39.755061 |
| 2025-02-14 | 38.014421 |
| 2025-02-15 | 39.510138 |
| 2025-02-16 | 39.670366 |
| 2025-02-17 | 38.180752 |
| 2025-02-18 | 38.281466 |
| 2025-02-19 | 37.722287 |
| 2025-02-20 | 38.381013 |
| 2025-02-21 | 38.000913 |
| 2025-02-22 | 40.002218 |
| 2025-02-23 | 40.00765 |
| 2025-02-24 | 39.720616 |
| 2025-02-25 | 39.837458 |
| 2025-02-26 | 37.971816 |
| 2025-02-27 | 38.031957 |
| 2025-02-28 | 39.77654 |
| 2025-03-01 | 39.869011 |
| 2025-03-02 | 38.381269 |
| 2025-03-03 | 39.590815 |
| 2025-03-04 | 39.316637 |
| 2025-03-05 | 38.889702 |
| 2025-03-06 | 38.460967 |
| 2025-03-07 | 38.626044 |
| 2025-03-08 | 38.530557 |
| 2025-03-09 | 38.371766 |
| 2025-03-10 | 38.422399 |
| 2025-03-11 | 38.165235 |
| 2025-03-12 | 38.03908 |
| 2025-03-13 | 38.17972 |
| 2025-03-14 | 38.268952 |
| 2025-03-15 | 38.201508 |
| 2025-03-16 | 38.097619 |
| 2025-03-17 | 36.935375 |
| 2025-03-18 | 38.441867 |
| 2025-03-19 | 38.307063 |
| 2025-03-20 | 38.380413 |
| 2025-03-21 | 38.317848 |
| 2025-03-22 | 38.562178 |
| 2025-03-23 | 38.225374 |
| 2025-03-25 | 38.459033 |
| 2025-03-26 | 36.926144 |
| 2025-03-27 | 38.614735 |
| 2025-03-28 | 38.532734 |
| 2025-03-29 | 38.595768 |
| 2025-03-30 | 38.460761 |
| 2025-03-31 | 38.460682 |
| 2025-04-01 | 36.79132 |
| 2025-04-02 | 37.018888 |
| 2025-04-03 | 38.017289 |
| 2025-04-04 | 37.758847 |
| 2025-04-05 | 38.187894 |
| 2025-04-06 | 38.187908 |
| 2025-04-07 | 36.551249 |
| 2025-04-08 | 35.506604 |
| 2025-04-09 | 36.954045 |
| 2025-04-10 | 36.57554 |
| 2025-04-11 | 35.934005 |
| 2025-04-12 | 36.5369 |
| 2025-04-13 | 36.536624 |
| 2025-04-14 | 34.974584 |
| 2025-04-15 | 35.384892 |
| 2025-04-16 | 37.185335 |
| 2025-04-17 | 37.111455 |
| 2025-04-18 | 36.984178 |
| 2025-04-19 | 37.135027 |
| 2025-04-20 | 37.142689 |
| 2025-04-21 | 36.855488 |
| 2025-04-22 | 35.272408 |
| 2025-04-23 | 35.628257 |
| 2025-04-24 | 35.470689 |
| 2025-04-25 | 35.831622 |
| 2025-04-26 | 37.297077 |
| 2025-04-27 | 37.40976 |
| 2025-04-28 | 35.75291 |
| 2025-04-29 | 37.271174 |
| 2025-04-30 | 35.685943 |
| 2025-05-01 | 35.718716 |
| 2025-05-02 | 35.716084 |
| 2025-05-03 | 37.245238 |
| 2025-05-04 | 37.245428 |
| 2025-05-05 | 36.103323 |
| 2025-05-06 | 36.262002 |
| 2025-05-08 | 34.479383 |
| 2025-05-09 | 35.884021 |
| 2025-05-10 | 37.221604 |
| 2025-05-11 | 37.222155 |
| 2025-05-12 | 35.499678 |
| 2025-05-13 | 35.579486 |
| 2025-05-14 | 35.85472 |
| 2025-05-15 | 37.736737 |
| 2025-05-17 | 37.730291 |
| 2025-05-18 | 37.731329 |
| 2025-05-19 | 37.764585 |
| 2025-05-20 | 36.152231 |
| 2025-05-21 | 36.123094 |
| 2025-05-22 | 37.415451 |
| 2025-05-23 | 35.170039 |
| 2025-05-24 | 38.493659 |
| 2025-05-25 | 36.257865 |
| 2025-05-26 | 34.87823 |
| 2025-05-27 | 37.333442 |
| 2025-05-28 | 37.442811 |
| 2025-05-29 | 35.822829 |
| 2025-05-30 | 34.714086 |
| 2025-05-31 | 37.348083 |
| 2025-06-01 | 37.348008 |
| 2025-06-02 | 35.295892 |
| 2025-06-03 | 36.548898 |
| 2025-06-04 | 37.397484 |
| 2025-06-05 | 35.020907 |
| 2025-06-06 | 37.261584 |
| 2025-06-07 | 37.433541 |
| 2025-06-08 | 35.730148 |
| 2025-06-09 | 35.954193 |
| 2025-06-10 | 36.634427 |
| 2025-06-11 | 34.801826 |
| 2025-06-12 | 35.524935 |
| 2025-06-13 | 35.507154 |
| 2025-06-14 | 38.75249 |
| 2025-06-15 | 36.200966 |
| 2025-06-16 | 34.378523 |
| 2025-06-17 | 35.068901 |
| 2025-06-18 | 36.957712 |
| 2025-06-19 | 35.428807 |
| 2025-06-20 | 34.592202 |
| 2025-06-21 | 36.879994 |
| 2025-06-22 | 35.224844 |
| 2025-06-23 | 35.556992 |
| 2025-06-24 | 35.17786 |
| 2025-06-25 | 35.272152 |
| 2025-06-26 | 34.562577 |
| 2025-06-27 | 34.614946 |
| 2025-06-28 | 36.593272 |
| 2025-06-29 | 36.593416 |
| 2025-06-30 | 34.538909 |
| 2025-07-01 | 34.893283 |
| 2025-07-02 | 34.853855 |
| 2025-07-03 | 34.828942 |
| 2025-07-04 | 35.876271 |
| 2025-07-05 | 38.401455 |
| 2025-07-06 | 36.156211 |
| 2025-07-07 | 34.826929 |
| 2025-07-08 | 34.768461 |
| 2025-07-09 | 34.953816 |
| 2025-07-10 | 36.322831 |
| 2025-07-11 | 34.743431 |
| 2025-07-12 | 38.457844 |
| 2025-07-13 | 38.498642 |
| 2025-07-14 | 35.11663 |
| 2025-07-15 | 35.073812 |
| 2025-07-16 | 35.207963 |
| 2025-07-17 | 36.488508 |
| 2025-07-18 | 35.666753 |
| 2025-07-19 | 38.062195 |
| 2025-07-20 | 38.05372 |
| 2025-07-21 | 35.260966 |
| 2025-07-22 | 34.488748 |
| 2025-07-23 | 36.355789 |
| 2025-07-24 | 35.08642 |
| 2025-07-25 | 34.347688 |
| 2025-07-26 | 36.404534 |
| 2025-07-27 | 36.400366 |
| 2025-07-28 | 36.39143 |
| 2025-07-29 | 35.048622 |
| 2025-07-30 | 35.66646 |
| 2025-07-31 | 35.383462 |
| 2025-08-01 | 35.827452 |
| 2025-08-02 | 36.453761 |
| 2025-08-03 | 36.435537 |
| 2025-08-04 | 36.574118 |
| 2025-08-05 | 34.796767 |
| 2025-08-06 | 35.584692 |
| 2025-08-07 | 36.409844 |
| 2025-08-08 | 35.357849 |
| 2025-08-09 | 37.89353 |
| 2025-08-10 | 37.90905 |
| 2025-08-11 | 37.842228 |
| 2025-08-12 | 37.910703 |
| 2025-08-13 | 37.743715 |
| 2025-08-14 | 35.64287 |
| 2025-08-15 | 35.077746 |
| 2025-08-16 | 36.212223 |
| 2025-08-17 | 36.190638 |
| 2025-08-18 | 35.050522 |
| 2025-08-19 | 35.710484 |
| 2025-08-20 | 35.637349 |
| 2025-08-21 | 37.155818 |
| 2025-08-22 | 35.373841 |
| 2025-08-23 | 36.854305 |
| 2025-08-24 | 36.86151 |
| 2025-08-25 | 37.394581 |
| 2025-08-26 | 36.250949 |
| 2025-08-27 | 37.640899 |
| 2025-08-28 | 37.656482 |
| 2025-08-29 | 36.239361 |
| 2025-08-30 | 37.644211 |
| 2025-08-31 | 37.590577 |
| 2025-09-01 | 37.645816 |
| 2025-09-02 | 37.618327 |
| 2025-09-03 | 37.506054 |
| 2025-09-04 | 36.366282 |
| 2025-09-05 | 34.810788 |
| 2025-09-06 | 36.030203 |
| 2025-09-07 | 36.01808 |
| 2025-09-08 | 34.677292 |
| 2025-09-09 | 34.558803 |
| 2025-09-10 | 36.877057 |
| 2025-09-11 | 36.872645 |
| 2025-09-13 | 36.370142 |
| 2025-09-14 | 36.33029 |
| 2025-09-15 | 35.047115 |
| 2025-09-16 | 34.886978 |
| 2025-09-17 | 35.443474 |
| 2025-09-18 | 37.20663 |
| 2025-09-19 | 35.065206 |
| 2025-09-20 | 37.286879 |
| 2025-09-21 | 35.602418 |
| 2025-09-22 | 35.401742 |
| 2025-09-23 | 37.003628 |
| 2025-09-24 | 37.373171 |
| 2025-09-25 | 35.394611 |
| 2025-09-26 | 36.243742 |
| 2025-09-27 | 35.735816 |
| 2025-09-28 | 35.787124 |
| 2025-09-29 | 36.028325 |
| 2025-09-30 | 36.192934 |
| 2025-10-01 | 36.334433 |
| 2025-10-02 | 36.402682 |
| 2025-10-03 | 36.436296 |
| 2025-10-04 | 35.903013 |
| 2025-10-05 | 36.337434 |
| 2025-10-06 | 36.389502 |
| 2025-10-07 | 36.405959 |
| 2025-10-08 | 36.281071 |
| 2025-10-09 | 36.554921 |
| 2025-10-10 | 36.834093 |
| 2025-10-11 | 36.257419 |
| 2025-10-12 | 36.530687 |
| 2025-10-13 | 36.574595 |
| 2025-10-14 | 36.738767 |
| 2025-10-15 | 36.424748 |
| 2025-10-16 | 36.356125 |
| 2025-10-17 | 36.115595 |
| 2025-10-18 | 35.798692 |
| 2025-10-19 | 36.108094 |
| 2025-10-20 | 36.283309 |
| 2025-10-21 | 36.217631 |
| 2025-10-22 | 36.587173 |
| 2025-10-23 | 36.625899 |
| 2025-10-24 | 36.514392 |
| 2025-10-25 | 35.995123 |
| 2025-10-26 | 36.449712 |
| 2025-10-27 | 36.662853 |
| 2025-10-28 | 36.465399 |
| 2025-10-29 | 36.531818 |
| 2025-10-30 | 36.687707 |
| 2025-10-31 | 36.443035 |
| 2025-11-01 | 36.301867 |
| 2025-11-02 | 36.492651 |
| 2025-11-03 | 36.687841 |
| 2025-11-04 | 36.628264 |
| 2025-11-05 | 36.553888 |
| 2025-11-06 | 36.626455 |
| 2025-11-07 | 36.550178 |
| 2025-11-08 | 35.934584 |
| 2025-11-09 | 36.280485 |
| 2025-11-10 | 36.263898 |
| 2025-11-11 | 36.34411 |
| 2025-11-12 | 36.324725 |
| 2025-11-13 | 36.213584 |
| 2025-11-14 | 36.132271 |
| 2025-11-15 | 35.880704 |
| 2025-11-16 | 36.087066 |
| 2025-11-17 | 36.166947 |
| 2025-11-18 | 36.275013 |
| 2025-11-19 | 36.331788 |
| 2025-11-20 | 36.394899 |
| 2025-11-21 | 36.357382 |
| 2025-11-22 | 36.081977 |
| 2025-11-23 | 36.314421 |
| 2025-11-24 | 36.484065 |
| 2025-11-25 | 36.442195 |
| 2025-11-26 | 36.283325 |
| 2025-11-27 | 36.108986 |
| 2025-11-28 | 36.20097 |
| 2025-11-29 | 36.101112 |
| 2025-11-30 | 36.165713 |
| 2025-12-01 | 36.301923 |
| 2025-12-02 | 36.171781 |
| 2025-12-03 | 36.083577 |
| 2025-12-04 | 36.154062 |
| 2025-12-05 | 36.127828 |
| 2025-12-06 | 36.169123 |
| 2025-12-07 | 36.146565 |
| 2025-12-08 | 36.178743 |
| 2025-12-09 | 36.16094 |
| 2025-12-11 | 36.248477 |
| 2025-12-12 | 36.203212 |
| 2025-12-13 | 36.034711 |
| 2025-12-14 | 36.197069 |
| 2025-12-15 | 36.242074 |
| 2025-12-16 | 36.18368 |
| 2025-12-17 | 36.161036 |
| 2025-12-18 | 36.145663 |
| 2025-12-19 | 36.21332 |
| 2025-12-20 | 35.908784 |
| 2025-12-21 | 36.159161 |
| 2025-12-22 | 36.239405 |
| 2025-12-23 | 36.141836 |
| 2025-12-24 | 36.108149 |
| 2025-12-25 | 35.737026 |
| 2025-12-26 | 35.714043 |
| 2025-12-27 | 35.956848 |
| 2025-12-28 | 36.114177 |
| 2025-12-29 | 36.038268 |
| 2025-12-30 | 36.108524 |
| 2025-12-31 | 36.157309 |
| 2026-01-01 | 36.046238 |
| 2026-01-02 | 36.010227 |
| 2026-01-03 | 36.134847 |
| 2026-01-04 | 36.26976 |
| 2026-01-05 | 36.191864 |
| 2026-01-06 | 36.115937 |
| 2026-01-07 | 36.252334 |
| 2026-01-08 | 36.309274 |
| 2026-01-09 | 36.353697 |
| 2026-01-10 | 36.221319 |
| 2026-01-11 | 36.440535 |
| 2026-01-12 | 36.259612 |
| 2026-01-13 | 36.326187 |
| 2026-01-14 | 36.364312 |
| 2026-01-15 | 36.55792 |
| 2026-01-16 | 36.475605 |
| 2026-01-17 | 36.260745 |
| 2026-01-18 | 36.328725 |
| 2026-01-19 | 36.395059 |
| 2026-01-20 | 36.483522 |
| 2026-01-21 | 36.321294 |
| 2026-01-22 | 36.49168 |
| 2026-01-23 | 36.432327 |
| 2026-01-24 | 36.075634 |
| 2026-01-25 | 36.19505 |
| 2026-01-26 | 36.392457 |
| 2026-01-27 | 36.301617 |
| 2026-01-28 | 36.072868 |
| 2026-01-29 | 36.116436 |
| 2026-01-30 | 36.58926 |
| 2026-01-31 | 36.505458 |
| 2026-02-01 | 36.790443 |
| 2026-02-02 | 36.539646 |
| 2026-02-03 | 36.721276 |
| 2026-02-04 | 36.731465 |
| 2026-02-05 | 36.764884 |
| 2026-02-06 | 36.715964 |
| 2026-02-07 | 36.402033 |
| 2026-02-08 | 36.644531 |
| 2026-02-09 | 36.731669 |
| 2026-02-10 | 36.581043 |
| 2026-02-11 | 36.553073 |
| 2026-02-12 | 36.75502 |
| 2026-02-13 | 36.709221 |
| 2026-02-14 | 36.533981 |
| 2026-02-15 | 36.774277 |
| 2026-02-16 | 36.743818 |
| 2026-02-17 | 36.794266 |
| 2026-02-18 | 36.788481 |
| 2026-02-19 | 36.917124 |
| 2026-02-20 | 37.020293 |
| 2026-02-21 | 36.698846 |
| 2026-02-22 | 36.931138 |
| 2026-02-23 | 36.92274 |
| 2026-02-24 | 36.851424 |
| 2026-02-25 | 36.849145 |
| 2026-02-26 | 36.923695 |
| 2026-02-27 | 36.939522 |
| 2026-02-28 | 36.598133 |
| 2026-03-01 | 36.938963 |
| 2026-03-02 | 36.667441 |
| 2026-03-03 | 37.162997 |
| 2026-03-04 | 37.406203 |
| 2026-03-05 | 37.369611 |
| 2026-03-06 | 37.167167 |
| 2026-03-07 | 36.820678 |
| 2026-03-08 | 37.210769 |
| 2026-03-09 | 37.443844 |
| 2026-03-10 | 37.328067 |
| 2026-03-11 | 37.348464 |
| 2026-03-12 | 37.657055 |
| 2026-03-13 | 37.535395 |
| 2026-03-14 | 37.493947 |
| 2026-03-15 | 37.918022 |
| 2026-03-16 | 37.667064 |
| 2026-03-17 | 37.636689 |
| 2026-03-18 | 37.512095 |
| 2026-03-19 | 37.666036 |
| 2026-03-20 | 37.52024 |
| 2026-03-21 | 37.196684 |
| 2026-03-22 | 37.570428 |
| 2026-03-23 | 37.37323 |
| 2026-03-24 | 37.418902 |
| 2026-03-25 | 37.063741 |
| 2026-03-26 | 37.273882 |
| 2026-03-27 | 37.482364 |
| 2026-03-28 | 36.959775 |
| 2026-03-29 | 37.141254 |
| 2026-03-30 | 37.373803 |
| 2026-03-31 | 37.185972 |
| 2026-04-01 | 37.123555 |
| 2026-04-02 | 37.166052 |
| 2026-04-03 | 36.689563 |
| 2026-04-04 | 36.785907 |
| 2026-04-05 | 37.1762 |
| 2026-04-06 | 37.441036 |
| 2026-04-07 | 37.035003 |
| 2026-04-08 | 36.594906 |
| 2026-04-09 | 36.870742 |
| 2026-04-10 | 36.90371 |
| 2026-04-11 | 36.479993 |
| 2026-04-12 | 36.775631 |
| 2026-04-13 | 36.588208 |
| 2026-04-14 | 36.640986 |
| 2026-04-15 | 36.803332 |
| 2026-04-16 | 36.841725 |
| 2026-04-17 | 36.764589 |
| 2026-04-18 | 36.580372 |
| 2026-04-19 | 36.721071 |
| 2026-04-20 | 36.932129 |
| 2026-04-21 | 36.798834 |
| 2026-04-22 | 36.83843 |
| 2026-04-23 | 37.017583 |
| 2026-04-24 | 36.890313 |
| 2026-04-25 | 36.930834 |
| 2026-04-26 | 36.781122 |
| 2026-04-27 | 36.781164 |
| 2026-04-28 | 36.911852 |
| 2026-04-29 | 37.089327 |
| 2026-04-30 | 37.419211 |
| 2026-05-01 | 37.142452 |
| 2026-05-02 | 36.555587 |
| 2026-05-03 | 37.200692 |
| 2026-05-04 | 37.232377 |
| 2026-05-05 | 37.258169 |
| 2026-05-06 | 37.166301 |
| 2026-05-07 | 37.20715 |
| 2026-05-08 | 37.279761 |
| 2026-05-09 | 36.78612 |
| 2026-05-10 | 37.060478 |
| 2026-05-11 | 36.946589 |
| 2026-05-12 | 37.176913 |
| 2026-05-14 | 37.371161 |
| 2026-05-15 | 37.926677 |
| 2026-05-16 | 37.308907 |
| 2026-05-17 | 37.661576 |
| 2026-05-18 | 37.292658 |
| 2026-05-19 | 37.361806 |
| 2026-05-20 | 37.394028 |
| 2026-05-21 | 37.663261 |
| 2026-05-23 | 37.041454 |
| 2026-05-24 | 37.506756 |
| 2026-05-25 | 37.41136 |
| 2026-05-26 | 37.381618 |
| 2026-05-27 | 37.453469 |
| 2026-05-28 | 37.588005 |
| 2026-05-29 | 37.63561 |
| 2026-05-30 | 37.117189 |
| 2026-05-31 | 37.343849 |
| 2026-06-01 | 37.346346 |
| 2026-06-02 | 37.45909 |
| 2026-06-03 | 37.648069 |
| 2026-06-04 | 37.409769 |
| 2026-06-05 | 37.435712 |
| 2026-06-06 | 37.306291 |
| 2026-06-09 | 37.38935 |
| 2026-06-10 | 37.346774 |
| 2026-06-11 | 37.196392 |
| 2026-06-12 | 37.274488 |
| 2026-06-13 | 36.971991 |
| 2026-06-14 | 37.30841 |
| 2026-06-15 | 37.200741 |
| 2026-06-16 | 37.39262 |
| 2026-06-17 | 37.344511 |
| 2026-06-18 | 37.548565 |
| 2026-06-19 | 37.541357 |
| 2026-06-20 | 37.194289 |
| 2026-06-21 | 37.484195 |
| 2026-06-22 | 37.416172 |
| 2026-06-23 | 37.478679 |
| 2026-06-24 | 37.659737 |
| 2026-06-25 | 37.509045 |
| 2026-06-26 | 37.820381 |
| 2026-06-27 | 37.072032 |
| 2026-06-28 | 37.514673 |
| 2026-06-29 | 37.352685 |
| 2026-06-30 | 37.359606 |
| 2026-07-01 | 37.377571 |
| 2026-07-02 | 37.47381 |
| 2026-07-03 | 37.301115 |
| 2026-07-04 | 36.998748 |
| 2026-07-05 | 37.266696 |
| 2026-07-06 | 37.357246 |
| 2026-07-07 | 37.368749 |
| 2026-07-08 | 37.687172 |
| 2026-07-09 | 37.418007 |
| 2026-07-10 | 37.356024 |
| 2026-07-11 | 37.234245 |
| 2026-07-12 | 37.522247 |
| 2026-07-13 | 37.606296 |
| 2026-07-14 | 37.585351 |
| 2026-07-15 | 37.560338 |
| 2026-07-16 | 37.648993 |
| 2026-07-17 | 37.737999 |
| 2026-07-18 | 37.415823 |
| 2026-07-19 | 37.639441 |
| 2026-07-20 | 37.616206 |
| 2026-07-21 | 37.777501 |
| 2026-07-22 | 37.719481 |
| 2026-07-23 | 37.638222 |
| 2026-07-24 | 37.769077 |
| 2026-07-25 | 37.428065 |
| 2026-07-26 | 37.690183 |
| 2026-07-27 | 37.703302 |
| 2026-07-28 | 37.83232 |
| 2026-07-29 | 37.732526 |
| 2026-07-30 | 37.646149 |
| 2026-07-31 | 37.46545 |
| 2026-08-01 | 37.318512 |
| 2026-08-02 | 37.403832 |
| 2026-08-03 | 37.398726 |
| 2026-08-04 | 37.597812 |
| 2026-08-05 | 37.37443 |
| 2026-08-06 | 37.352994 |
| 2026-08-07 | 37.410617 |
| 2026-08-08 | 37.13236 |
| 2026-08-09 | 37.210779 |
| 2026-08-10 | 37.285712 |
| 2026-08-11 | 37.385701 |
| 2026-08-12 | 37.39767 |
| 2026-08-13 | 37.400356 |
| 2026-08-14 | 37.328615 |
| 2026-08-15 | 37.091252 |
| 2026-08-16 | 37.158227 |
| 2026-08-17 | 37.297783 |
| 2026-08-18 | 37.382845 |
| 2026-08-20 | 37.084081 |
| 2026-08-21 | 37.117173 |
| 2026-08-22 | 36.984098 |
| 2026-08-23 | 37.079345 |
| 2026-08-24 | 37.140951 |
| 2026-08-25 | 37.274994 |
| 2026-08-26 | 37.292593 |
| 2026-08-27 | 37.322686 |
| 2026-08-28 | 37.354918 |
| 2026-08-29 | 37.381526 |
| 2026-08-30 | 37.472872 |
| 2026-08-31 | 37.540904 |
| 2026-09-01 | 37.485531 |
| 2026-09-02 | 37.395746 |
| 2026-09-03 | 37.271702 |
| 2026-09-04 | 37.231735 |
| 2026-09-05 | 37.168383 |
| 2026-09-06 | 37.220358 |
| 2026-09-07 | 37.298405 |
| 2026-09-08 | 37.299511 |
| 2026-09-09 | 37.229638 |
| 2026-09-10 | 37.162167 |
| 2026-09-11 | 37.194704 |
| 2026-09-12 | 36.975014 |
| 2026-09-13 | 37.084704 |
| 2026-09-14 | 37.203739 |
| 2026-09-15 | 37.311137 |
| 2026-09-16 | 37.273659 |
| 2026-09-17 | 37.424381 |
| 2026-09-18 | 37.30022 |
| 2026-09-19 | 37.196903 |
| 2026-09-20 | 37.307677 |
| 2026-09-21 | 37.46832 |
| 2026-09-22 | 37.414656 |
| 2026-09-23 | 37.560816 |
| 2026-09-24 | 37.581362 |
| 2026-09-25 | 37.56151 |
| 2026-09-26 | 37.52603 |
| 2026-09-27 | 37.520919 |
| 2026-09-28 | 37.570524 |
| 2026-09-30 | 37.563954 |
| 2026-10-02 | 37.798538 |
| 2026-10-03 | 37.415387 |
| 2026-10-05 | 37.83913 |
| 2026-10-06 | 37.887726 |
| 2026-10-07 | 37.91701 |
| 2026-10-08 | 37.963255 |
| 2026-10-09 | 37.79404 |
| 2026-10-10 | 37.638005 |
| 2026-10-11 | 37.783646 |
| 2026-10-12 | 37.630729 |
| 2026-10-13 | 37.921104 |
| 2026-10-14 | 37.980631 |
| 2026-10-15 | 37.916438 |
| 2026-10-16 | 37.761391 |
| 2026-10-17 | 37.43344 |
| 2026-10-18 | 37.433594 |
High
41.8592
Low
34.3477
Average
37.2502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/RSD API questions
How do I get the WST/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/RSD rate in rates.RSD.
How far back does WST/RSD historical data go?
Daily WST/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.