WST to RON exchange rate API
Tala to New Romanian Leu · quoted 2026-10-31
1.7230
▲ +8.44% over 2Y
1 WST = 1.7230 RON · 1 RON = 0.58037 WST · Get this rate via the API
1 WST buys 1.7230 RON as of 2026-10-31, so 1 RON buys 0.58037 WST. Over the last 2 years, WST/RON traded between 1.4693 and 1.7811, averaged 1.6184 and rose 8.44%. The API holds daily WST/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.588872 |
| 2024-11-01 | 1.587364 |
| 2024-11-02 | 1.680597 |
| 2024-11-03 | 1.680594 |
| 2024-11-04 | 1.653013 |
| 2024-11-05 | 1.655837 |
| 2024-11-06 | 1.689805 |
| 2024-11-07 | 1.599424 |
| 2024-11-08 | 1.604872 |
| 2024-11-09 | 1.730108 |
| 2024-11-10 | 1.645419 |
| 2024-11-11 | 1.607661 |
| 2024-11-12 | 1.626989 |
| 2024-11-13 | 1.633097 |
| 2024-11-14 | 1.702912 |
| 2024-11-15 | 1.686778 |
| 2024-11-16 | 1.692466 |
| 2024-11-17 | 1.693427 |
| 2024-11-18 | 1.644589 |
| 2024-11-19 | 1.633704 |
| 2024-11-20 | 1.635701 |
| 2024-11-21 | 1.69923 |
| 2024-11-22 | 1.721405 |
| 2024-11-23 | 1.780494 |
| 2024-11-24 | 1.781111 |
| 2024-11-25 | 1.707026 |
| 2024-11-26 | 1.631963 |
| 2024-11-27 | 1.627559 |
| 2024-11-28 | 1.639258 |
| 2024-11-29 | 1.618231 |
| 2024-11-30 | 1.753577 |
| 2024-12-01 | 1.754103 |
| 2024-12-02 | 1.704904 |
| 2024-12-03 | 1.642201 |
| 2024-12-04 | 1.703497 |
| 2024-12-05 | 1.696816 |
| 2024-12-06 | 1.691366 |
| 2024-12-07 | 1.69135 |
| 2024-12-08 | 1.691278 |
| 2024-12-09 | 1.633616 |
| 2024-12-10 | 1.637262 |
| 2024-12-11 | 1.695584 |
| 2024-12-12 | 1.632367 |
| 2024-12-13 | 1.628529 |
| 2024-12-14 | 1.691005 |
| 2024-12-15 | 1.690346 |
| 2024-12-16 | 1.696383 |
| 2024-12-17 | 1.629013 |
| 2024-12-18 | 1.628247 |
| 2024-12-19 | 1.6358 |
| 2024-12-20 | 1.645619 |
| 2024-12-21 | 1.684459 |
| 2024-12-22 | 1.684236 |
| 2024-12-23 | 1.642883 |
| 2024-12-24 | 1.641016 |
| 2024-12-25 | 1.715913 |
| 2024-12-26 | 1.717745 |
| 2024-12-27 | 1.698856 |
| 2024-12-28 | 1.682256 |
| 2024-12-29 | 1.682192 |
| 2024-12-30 | 1.698515 |
| 2024-12-31 | 1.631423 |
| 2025-01-01 | 1.724984 |
| 2025-01-02 | 1.642148 |
| 2025-01-03 | 1.717162 |
| 2025-01-04 | 1.695806 |
| 2025-01-05 | 1.63611 |
| 2025-01-06 | 1.623472 |
| 2025-01-07 | 1.70558 |
| 2025-01-08 | 1.704317 |
| 2025-01-09 | 1.631836 |
| 2025-01-10 | 1.624681 |
| 2025-01-11 | 1.707272 |
| 2025-01-12 | 1.644958 |
| 2025-01-13 | 1.706202 |
| 2025-01-14 | 1.637142 |
| 2025-01-15 | 1.613438 |
| 2025-01-16 | 1.703919 |
| 2025-01-17 | 1.698419 |
| 2025-01-18 | 1.704957 |
| 2025-01-19 | 1.705819 |
| 2025-01-20 | 1.638054 |
| 2025-01-21 | 1.637173 |
| 2025-01-22 | 1.601758 |
| 2025-01-23 | 1.608332 |
| 2025-01-24 | 1.680487 |
| 2025-01-25 | 1.67838 |
| 2025-01-26 | 1.678353 |
| 2025-01-27 | 1.675741 |
| 2025-01-28 | 1.606363 |
| 2025-01-29 | 1.68876 |
| 2025-01-30 | 1.603751 |
| 2025-01-31 | 1.606698 |
| 2025-02-01 | 1.694648 |
| 2025-02-02 | 1.695309 |
| 2025-02-03 | 1.639663 |
| 2025-02-04 | 1.638263 |
| 2025-02-05 | 1.685069 |
| 2025-02-06 | 1.626846 |
| 2025-02-07 | 1.695642 |
| 2025-02-08 | 1.705185 |
| 2025-02-09 | 1.706005 |
| 2025-02-10 | 1.7005 |
| 2025-02-11 | 1.700367 |
| 2025-02-12 | 1.694941 |
| 2025-02-13 | 1.690641 |
| 2025-02-14 | 1.613483 |
| 2025-02-15 | 1.680086 |
| 2025-02-16 | 1.679541 |
| 2025-02-17 | 1.625663 |
| 2025-02-18 | 1.629952 |
| 2025-02-19 | 1.60365 |
| 2025-02-20 | 1.627145 |
| 2025-02-21 | 1.617029 |
| 2025-02-22 | 1.700094 |
| 2025-02-23 | 1.699119 |
| 2025-02-24 | 1.689753 |
| 2025-02-25 | 1.686954 |
| 2025-02-26 | 1.617675 |
| 2025-02-27 | 1.615469 |
| 2025-02-28 | 1.686288 |
| 2025-03-01 | 1.6935 |
| 2025-03-02 | 1.631453 |
| 2025-03-03 | 1.670514 |
| 2025-03-04 | 1.660272 |
| 2025-03-05 | 1.638857 |
| 2025-03-06 | 1.636191 |
| 2025-03-07 | 1.630848 |
| 2025-03-08 | 1.635253 |
| 2025-03-09 | 1.629695 |
| 2025-03-10 | 1.630567 |
| 2025-03-11 | 1.61363 |
| 2025-03-12 | 1.620611 |
| 2025-03-13 | 1.631762 |
| 2025-03-14 | 1.619727 |
| 2025-03-15 | 1.622928 |
| 2025-03-16 | 1.618279 |
| 2025-03-17 | 1.566322 |
| 2025-03-18 | 1.631931 |
| 2025-03-19 | 1.632476 |
| 2025-03-20 | 1.640629 |
| 2025-03-21 | 1.631288 |
| 2025-03-22 | 1.636263 |
| 2025-03-23 | 1.631011 |
| 2025-03-25 | 1.629741 |
| 2025-03-26 | 1.56816 |
| 2025-03-27 | 1.636848 |
| 2025-03-28 | 1.635967 |
| 2025-03-29 | 1.633921 |
| 2025-03-30 | 1.633437 |
| 2025-03-31 | 1.636034 |
| 2025-04-01 | 1.567476 |
| 2025-04-02 | 1.570859 |
| 2025-04-03 | 1.588762 |
| 2025-04-04 | 1.605548 |
| 2025-04-05 | 1.62251 |
| 2025-04-06 | 1.622957 |
| 2025-04-07 | 1.552108 |
| 2025-04-08 | 1.509479 |
| 2025-04-09 | 1.568001 |
| 2025-04-10 | 1.538506 |
| 2025-04-11 | 1.517709 |
| 2025-04-12 | 1.551142 |
| 2025-04-13 | 1.552248 |
| 2025-04-14 | 1.484333 |
| 2025-04-15 | 1.502431 |
| 2025-04-16 | 1.574682 |
| 2025-04-17 | 1.576086 |
| 2025-04-18 | 1.570337 |
| 2025-04-19 | 1.576145 |
| 2025-04-20 | 1.573443 |
| 2025-04-21 | 1.557149 |
| 2025-04-22 | 1.496023 |
| 2025-04-23 | 1.511298 |
| 2025-04-24 | 1.502816 |
| 2025-04-25 | 1.520109 |
| 2025-04-26 | 1.584978 |
| 2025-04-27 | 1.585117 |
| 2025-04-28 | 1.518639 |
| 2025-04-29 | 1.585047 |
| 2025-04-30 | 1.515466 |
| 2025-05-01 | 1.517055 |
| 2025-05-02 | 1.510378 |
| 2025-05-03 | 1.585483 |
| 2025-05-04 | 1.585759 |
| 2025-05-05 | 1.527844 |
| 2025-05-06 | 1.569785 |
| 2025-05-07 | 1.503479 |
| 2025-05-08 | 1.509661 |
| 2025-05-09 | 1.561455 |
| 2025-05-10 | 1.637558 |
| 2025-05-11 | 1.637522 |
| 2025-05-12 | 1.566095 |
| 2025-05-13 | 1.548111 |
| 2025-05-14 | 1.557617 |
| 2025-05-15 | 1.645203 |
| 2025-05-16 | 1.495122 |
| 2025-05-17 | 1.644683 |
| 2025-05-18 | 1.648073 |
| 2025-05-19 | 1.609697 |
| 2025-05-20 | 1.563733 |
| 2025-05-21 | 1.558933 |
| 2025-05-22 | 1.617911 |
| 2025-05-23 | 1.51715 |
| 2025-05-24 | 1.653198 |
| 2025-05-25 | 1.557949 |
| 2025-05-26 | 1.506525 |
| 2025-05-27 | 1.616888 |
| 2025-05-28 | 1.613453 |
| 2025-05-29 | 1.542067 |
| 2025-05-30 | 1.50154 |
| 2025-05-31 | 1.611342 |
| 2025-06-01 | 1.611744 |
| 2025-06-02 | 1.514385 |
| 2025-06-03 | 1.583241 |
| 2025-06-04 | 1.612347 |
| 2025-06-05 | 1.508152 |
| 2025-06-06 | 1.608929 |
| 2025-06-07 | 1.610907 |
| 2025-06-08 | 1.537066 |
| 2025-06-09 | 1.544217 |
| 2025-06-10 | 1.568516 |
| 2025-06-11 | 1.489572 |
| 2025-06-12 | 1.513986 |
| 2025-06-13 | 1.529439 |
| 2025-06-14 | 1.658829 |
| 2025-06-15 | 1.550328 |
| 2025-06-16 | 1.469266 |
| 2025-06-17 | 1.502001 |
| 2025-06-18 | 1.584131 |
| 2025-06-19 | 1.517189 |
| 2025-06-20 | 1.484155 |
| 2025-06-21 | 1.582319 |
| 2025-06-22 | 1.511585 |
| 2025-06-23 | 1.534271 |
| 2025-06-24 | 1.512782 |
| 2025-06-25 | 1.525851 |
| 2025-06-26 | 1.494452 |
| 2025-06-27 | 1.500419 |
| 2025-06-28 | 1.583992 |
| 2025-06-29 | 1.584452 |
| 2025-06-30 | 1.496065 |
| 2025-07-01 | 1.507611 |
| 2025-07-02 | 1.511578 |
| 2025-07-03 | 1.507233 |
| 2025-07-04 | 1.547674 |
| 2025-07-05 | 1.656929 |
| 2025-07-06 | 1.559627 |
| 2025-07-07 | 1.51157 |
| 2025-07-08 | 1.507329 |
| 2025-07-09 | 1.517657 |
| 2025-07-10 | 1.578526 |
| 2025-07-11 | 1.505306 |
| 2025-07-12 | 1.667618 |
| 2025-07-13 | 1.668572 |
| 2025-07-14 | 1.522899 |
| 2025-07-15 | 1.521292 |
| 2025-07-16 | 1.52615 |
| 2025-07-17 | 1.586405 |
| 2025-07-18 | 1.541529 |
| 2025-07-19 | 1.648794 |
| 2025-07-20 | 1.649059 |
| 2025-07-21 | 1.519921 |
| 2025-07-22 | 1.49165 |
| 2025-07-23 | 1.574677 |
| 2025-07-24 | 1.520959 |
| 2025-07-25 | 1.488703 |
| 2025-07-26 | 1.575093 |
| 2025-07-27 | 1.57607 |
| 2025-07-28 | 1.587775 |
| 2025-07-29 | 1.527578 |
| 2025-07-30 | 1.549744 |
| 2025-07-31 | 1.530768 |
| 2025-08-01 | 1.553033 |
| 2025-08-02 | 1.577561 |
| 2025-08-03 | 1.577442 |
| 2025-08-04 | 1.584676 |
| 2025-08-05 | 1.509077 |
| 2025-08-06 | 1.536743 |
| 2025-08-07 | 1.579121 |
| 2025-08-08 | 1.532594 |
| 2025-08-09 | 1.641064 |
| 2025-08-10 | 1.641267 |
| 2025-08-11 | 1.63924 |
| 2025-08-12 | 1.642107 |
| 2025-08-13 | 1.626598 |
| 2025-08-14 | 1.543129 |
| 2025-08-15 | 1.512044 |
| 2025-08-16 | 1.563692 |
| 2025-08-17 | 1.56228 |
| 2025-08-18 | 1.517337 |
| 2025-08-19 | 1.53741 |
| 2025-08-20 | 1.535921 |
| 2025-08-21 | 1.604488 |
| 2025-08-22 | 1.525601 |
| 2025-08-23 | 1.591024 |
| 2025-08-24 | 1.591244 |
| 2025-08-25 | 1.614351 |
| 2025-08-26 | 1.562999 |
| 2025-08-27 | 1.633509 |
| 2025-08-28 | 1.624407 |
| 2025-08-29 | 1.569117 |
| 2025-08-30 | 1.627429 |
| 2025-08-31 | 1.627461 |
| 2025-09-01 | 1.62734 |
| 2025-09-02 | 1.634222 |
| 2025-09-03 | 1.622435 |
| 2025-09-04 | 1.577114 |
| 2025-09-05 | 1.504647 |
| 2025-09-06 | 1.559518 |
| 2025-09-07 | 1.560236 |
| 2025-09-08 | 1.499463 |
| 2025-09-09 | 1.500532 |
| 2025-09-10 | 1.596029 |
| 2025-09-11 | 1.597825 |
| 2025-09-12 | 1.470863 |
| 2025-09-13 | 1.572626 |
| 2025-09-14 | 1.571186 |
| 2025-09-15 | 1.509618 |
| 2025-09-16 | 1.502403 |
| 2025-09-17 | 1.535079 |
| 2025-09-18 | 1.608623 |
| 2025-09-19 | 1.524306 |
| 2025-09-20 | 1.616101 |
| 2025-09-21 | 1.541754 |
| 2025-09-22 | 1.528311 |
| 2025-09-23 | 1.606919 |
| 2025-09-24 | 1.625489 |
| 2025-09-25 | 1.533825 |
| 2025-09-26 | 1.569906 |
| 2025-09-27 | 1.55167 |
| 2025-09-28 | 1.551898 |
| 2025-09-29 | 1.559781 |
| 2025-09-30 | 1.566693 |
| 2025-10-01 | 1.57785 |
| 2025-10-02 | 1.576658 |
| 2025-10-03 | 1.581594 |
| 2025-10-04 | 1.557492 |
| 2025-10-05 | 1.577624 |
| 2025-10-06 | 1.586471 |
| 2025-10-07 | 1.586588 |
| 2025-10-08 | 1.577969 |
| 2025-10-09 | 1.593379 |
| 2025-10-10 | 1.601018 |
| 2025-10-11 | 1.575571 |
| 2025-10-12 | 1.59006 |
| 2025-10-13 | 1.594983 |
| 2025-10-14 | 1.598892 |
| 2025-10-15 | 1.581732 |
| 2025-10-16 | 1.582084 |
| 2025-10-17 | 1.571348 |
| 2025-10-18 | 1.554184 |
| 2025-10-19 | 1.567052 |
| 2025-10-20 | 1.576548 |
| 2025-10-21 | 1.576521 |
| 2025-10-22 | 1.589206 |
| 2025-10-23 | 1.589067 |
| 2025-10-24 | 1.583515 |
| 2025-10-25 | 1.561727 |
| 2025-10-26 | 1.580645 |
| 2025-10-27 | 1.588526 |
| 2025-10-28 | 1.584748 |
| 2025-10-29 | 1.585805 |
| 2025-10-30 | 1.600373 |
| 2025-10-31 | 1.583596 |
| 2025-11-01 | 1.574951 |
| 2025-11-02 | 1.583425 |
| 2025-11-03 | 1.594605 |
| 2025-11-04 | 1.592046 |
| 2025-11-05 | 1.585998 |
| 2025-11-06 | 1.585475 |
| 2025-11-07 | 1.582544 |
| 2025-11-08 | 1.559124 |
| 2025-11-09 | 1.574079 |
| 2025-11-10 | 1.57438 |
| 2025-11-11 | 1.573852 |
| 2025-11-12 | 1.57575 |
| 2025-11-13 | 1.566974 |
| 2025-11-14 | 1.566252 |
| 2025-11-15 | 1.554632 |
| 2025-11-16 | 1.564761 |
| 2025-11-17 | 1.573687 |
| 2025-11-18 | 1.574523 |
| 2025-11-19 | 1.576257 |
| 2025-11-20 | 1.580955 |
| 2025-11-21 | 1.579854 |
| 2025-11-22 | 1.566299 |
| 2025-11-23 | 1.575729 |
| 2025-11-24 | 1.578407 |
| 2025-11-25 | 1.577073 |
| 2025-11-26 | 1.574538 |
| 2025-11-27 | 1.56985 |
| 2025-11-28 | 1.572651 |
| 2025-11-29 | 1.565187 |
| 2025-11-30 | 1.567721 |
| 2025-12-01 | 1.56849 |
| 2025-12-02 | 1.568285 |
| 2025-12-03 | 1.560679 |
| 2025-12-04 | 1.567699 |
| 2025-12-05 | 1.568465 |
| 2025-12-06 | 1.568303 |
| 2025-12-07 | 1.567588 |
| 2025-12-08 | 1.56727 |
| 2025-12-09 | 1.569026 |
| 2025-12-10 | 1.567222 |
| 2025-12-11 | 1.563612 |
| 2025-12-12 | 1.570276 |
| 2025-12-13 | 1.562293 |
| 2025-12-14 | 1.569459 |
| 2025-12-15 | 1.570932 |
| 2025-12-16 | 1.566688 |
| 2025-12-17 | 1.57267 |
| 2025-12-18 | 1.571553 |
| 2025-12-19 | 1.572153 |
| 2025-12-20 | 1.556768 |
| 2025-12-21 | 1.568118 |
| 2025-12-22 | 1.566807 |
| 2025-12-23 | 1.56438 |
| 2025-12-24 | 1.567629 |
| 2025-12-25 | 1.549886 |
| 2025-12-26 | 1.548923 |
| 2025-12-27 | 1.560584 |
| 2025-12-28 | 1.567346 |
| 2025-12-29 | 1.566505 |
| 2025-12-30 | 1.571166 |
| 2025-12-31 | 1.569642 |
| 2026-01-01 | 1.565962 |
| 2026-01-02 | 1.567851 |
| 2026-01-03 | 1.568533 |
| 2026-01-04 | 1.5731 |
| 2026-01-05 | 1.573995 |
| 2026-01-06 | 1.568732 |
| 2026-01-07 | 1.574498 |
| 2026-01-08 | 1.574642 |
| 2026-01-09 | 1.578259 |
| 2026-01-10 | 1.571273 |
| 2026-01-11 | 1.580538 |
| 2026-01-12 | 1.567989 |
| 2026-01-13 | 1.576262 |
| 2026-01-14 | 1.575755 |
| 2026-01-15 | 1.587404 |
| 2026-01-16 | 1.581093 |
| 2026-01-17 | 1.572579 |
| 2026-01-18 | 1.575046 |
| 2026-01-19 | 1.577911 |
| 2026-01-20 | 1.571242 |
| 2026-01-21 | 1.574627 |
| 2026-01-22 | 1.58064 |
| 2026-01-23 | 1.581446 |
| 2026-01-24 | 1.565538 |
| 2026-01-25 | 1.573839 |
| 2026-01-26 | 1.580541 |
| 2026-01-27 | 1.569416 |
| 2026-01-28 | 1.568085 |
| 2026-01-29 | 1.56788 |
| 2026-01-30 | 1.586619 |
| 2026-01-31 | 1.585741 |
| 2026-02-01 | 1.596734 |
| 2026-02-02 | 1.590409 |
| 2026-02-03 | 1.594025 |
| 2026-02-04 | 1.594588 |
| 2026-02-05 | 1.595199 |
| 2026-02-06 | 1.592156 |
| 2026-02-07 | 1.578439 |
| 2026-02-08 | 1.589807 |
| 2026-02-09 | 1.584692 |
| 2026-02-10 | 1.589071 |
| 2026-02-11 | 1.585476 |
| 2026-02-12 | 1.595597 |
| 2026-02-13 | 1.594097 |
| 2026-02-14 | 1.581873 |
| 2026-02-15 | 1.594709 |
| 2026-02-16 | 1.59596 |
| 2026-02-17 | 1.600981 |
| 2026-02-18 | 1.597156 |
| 2026-02-19 | 1.60817 |
| 2026-02-20 | 1.606027 |
| 2026-02-21 | 1.593877 |
| 2026-02-22 | 1.603292 |
| 2026-02-23 | 1.606323 |
| 2026-02-24 | 1.600429 |
| 2026-02-25 | 1.598786 |
| 2026-02-26 | 1.602717 |
| 2026-02-27 | 1.601939 |
| 2026-02-28 | 1.587678 |
| 2026-03-01 | 1.602729 |
| 2026-03-02 | 1.605926 |
| 2026-03-03 | 1.626876 |
| 2026-03-04 | 1.615503 |
| 2026-03-05 | 1.621842 |
| 2026-03-06 | 1.620973 |
| 2026-03-07 | 1.599726 |
| 2026-03-08 | 1.615693 |
| 2026-03-09 | 1.627266 |
| 2026-03-10 | 1.616941 |
| 2026-03-11 | 1.624945 |
| 2026-03-12 | 1.631813 |
| 2026-03-13 | 1.634666 |
| 2026-03-14 | 1.631563 |
| 2026-03-15 | 1.646415 |
| 2026-03-16 | 1.630723 |
| 2026-03-17 | 1.627056 |
| 2026-03-18 | 1.632016 |
| 2026-03-19 | 1.634647 |
| 2026-03-20 | 1.629336 |
| 2026-03-21 | 1.613539 |
| 2026-03-22 | 1.630808 |
| 2026-03-23 | 1.616231 |
| 2026-03-24 | 1.62335 |
| 2026-03-25 | 1.609541 |
| 2026-03-26 | 1.620731 |
| 2026-03-27 | 1.630488 |
| 2026-03-28 | 1.607103 |
| 2026-03-29 | 1.613102 |
| 2026-03-30 | 1.626394 |
| 2026-03-31 | 1.61159 |
| 2026-04-01 | 1.605015 |
| 2026-04-02 | 1.617187 |
| 2026-04-03 | 1.592913 |
| 2026-04-04 | 1.599983 |
| 2026-04-05 | 1.614767 |
| 2026-04-06 | 1.62519 |
| 2026-04-07 | 1.604408 |
| 2026-04-08 | 1.584033 |
| 2026-04-09 | 1.596994 |
| 2026-04-10 | 1.598168 |
| 2026-04-11 | 1.58192 |
| 2026-04-12 | 1.596025 |
| 2026-04-13 | 1.593666 |
| 2026-04-14 | 1.584619 |
| 2026-04-15 | 1.595855 |
| 2026-04-16 | 1.603374 |
| 2026-04-17 | 1.594488 |
| 2026-04-18 | 1.594024 |
| 2026-04-19 | 1.595523 |
| 2026-04-20 | 1.604066 |
| 2026-04-21 | 1.599889 |
| 2026-04-22 | 1.59952 |
| 2026-04-23 | 1.606657 |
| 2026-04-24 | 1.595088 |
| 2026-04-25 | 1.600322 |
| 2026-04-26 | 1.593834 |
| 2026-04-27 | 1.592505 |
| 2026-04-28 | 1.606371 |
| 2026-04-29 | 1.610998 |
| 2026-04-30 | 1.647036 |
| 2026-05-01 | 1.645073 |
| 2026-05-02 | 1.623617 |
| 2026-05-03 | 1.649247 |
| 2026-05-04 | 1.652278 |
| 2026-05-05 | 1.657046 |
| 2026-05-06 | 1.659252 |
| 2026-05-07 | 1.666588 |
| 2026-05-08 | 1.654111 |
| 2026-05-09 | 1.636891 |
| 2026-05-10 | 1.648585 |
| 2026-05-11 | 1.644451 |
| 2026-05-12 | 1.651144 |
| 2026-05-13 | 1.649958 |
| 2026-05-14 | 1.658672 |
| 2026-05-15 | 1.688975 |
| 2026-05-16 | 1.637057 |
| 2026-05-17 | 1.654508 |
| 2026-05-18 | 1.651812 |
| 2026-05-19 | 1.667028 |
| 2026-05-20 | 1.667555 |
| 2026-05-21 | 1.685063 |
| 2026-05-22 | 1.677598 |
| 2026-05-23 | 1.662909 |
| 2026-05-24 | 1.674717 |
| 2026-05-25 | 1.6657 |
| 2026-05-26 | 1.668269 |
| 2026-05-27 | 1.67141 |
| 2026-05-28 | 1.676167 |
| 2026-05-29 | 1.682874 |
| 2026-05-30 | 1.658776 |
| 2026-05-31 | 1.670212 |
| 2026-06-01 | 1.672842 |
| 2026-06-02 | 1.675086 |
| 2026-06-03 | 1.68772 |
| 2026-06-04 | 1.671437 |
| 2026-06-05 | 1.669533 |
| 2026-06-06 | 1.664679 |
| 2026-06-08 | 1.673457 |
| 2026-06-09 | 1.663423 |
| 2026-06-10 | 1.667768 |
| 2026-06-11 | 1.66204 |
| 2026-06-12 | 1.663759 |
| 2026-06-13 | 1.649257 |
| 2026-06-14 | 1.664589 |
| 2026-06-15 | 1.657495 |
| 2026-06-16 | 1.665629 |
| 2026-06-17 | 1.667725 |
| 2026-06-18 | 1.685391 |
| 2026-06-19 | 1.670232 |
| 2026-06-20 | 1.65993 |
| 2026-06-21 | 1.672296 |
| 2026-06-22 | 1.671526 |
| 2026-06-23 | 1.680943 |
| 2026-06-24 | 1.684064 |
| 2026-06-25 | 1.675822 |
| 2026-06-26 | 1.684245 |
| 2026-06-27 | 1.655167 |
| 2026-06-28 | 1.672556 |
| 2026-06-29 | 1.66545 |
| 2026-06-30 | 1.669833 |
| 2026-07-01 | 1.670944 |
| 2026-07-02 | 1.66788 |
| 2026-07-03 | 1.662376 |
| 2026-07-04 | 1.646835 |
| 2026-07-05 | 1.65857 |
| 2026-07-06 | 1.668639 |
| 2026-07-07 | 1.667163 |
| 2026-07-08 | 1.683442 |
| 2026-07-09 | 1.668684 |
| 2026-07-10 | 1.669043 |
| 2026-07-11 | 1.661236 |
| 2026-07-12 | 1.67357 |
| 2026-07-13 | 1.672904 |
| 2026-07-14 | 1.679115 |
| 2026-07-15 | 1.682794 |
| 2026-07-16 | 1.681091 |
| 2026-07-17 | 1.685602 |
| 2026-07-18 | 1.667613 |
| 2026-07-19 | 1.674189 |
| 2026-07-20 | 1.68158 |
| 2026-07-21 | 1.684475 |
| 2026-07-22 | 1.683094 |
| 2026-07-23 | 1.683724 |
| 2026-07-24 | 1.684003 |
| 2026-07-25 | 1.665375 |
| 2026-07-26 | 1.676651 |
| 2026-07-27 | 1.68043 |
| 2026-07-28 | 1.687462 |
| 2026-07-29 | 1.684981 |
| 2026-07-30 | 1.675823 |
| 2026-07-31 | 1.677896 |
| 2026-08-01 | 1.663525 |
| 2026-08-02 | 1.668368 |
| 2026-08-03 | 1.670229 |
| 2026-08-04 | 1.681519 |
| 2026-08-05 | 1.668651 |
| 2026-08-06 | 1.673956 |
| 2026-08-07 | 1.672703 |
| 2026-08-08 | 1.658994 |
| 2026-08-09 | 1.660159 |
| 2026-08-10 | 1.666559 |
| 2026-08-11 | 1.669949 |
| 2026-08-12 | 1.668686 |
| 2026-08-13 | 1.670209 |
| 2026-08-14 | 1.663664 |
| 2026-08-15 | 1.654863 |
| 2026-08-16 | 1.658432 |
| 2026-08-17 | 1.663161 |
| 2026-08-18 | 1.670541 |
| 2026-08-19 | 1.663674 |
| 2026-08-20 | 1.659627 |
| 2026-08-21 | 1.661597 |
| 2026-08-22 | 1.656518 |
| 2026-08-23 | 1.66069 |
| 2026-08-24 | 1.664555 |
| 2026-08-25 | 1.669959 |
| 2026-08-26 | 1.67111 |
| 2026-08-27 | 1.673071 |
| 2026-08-28 | 1.674464 |
| 2026-08-29 | 1.675021 |
| 2026-08-30 | 1.67936 |
| 2026-08-31 | 1.681639 |
| 2026-09-01 | 1.68102 |
| 2026-09-02 | 1.675582 |
| 2026-09-03 | 1.666669 |
| 2026-09-04 | 1.667463 |
| 2026-09-05 | 1.663643 |
| 2026-09-06 | 1.665712 |
| 2026-09-07 | 1.668204 |
| 2026-09-08 | 1.67031 |
| 2026-09-09 | 1.664209 |
| 2026-09-10 | 1.666617 |
| 2026-09-11 | 1.666989 |
| 2026-09-12 | 1.655596 |
| 2026-09-13 | 1.660278 |
| 2026-09-14 | 1.672264 |
| 2026-09-15 | 1.672944 |
| 2026-09-16 | 1.672285 |
| 2026-09-17 | 1.677565 |
| 2026-09-18 | 1.677416 |
| 2026-09-19 | 1.666183 |
| 2026-09-20 | 1.671137 |
| 2026-09-21 | 1.67897 |
| 2026-09-22 | 1.680229 |
| 2026-09-23 | 1.691624 |
| 2026-09-24 | 1.690736 |
| 2026-09-25 | 1.682441 |
| 2026-09-26 | 1.685817 |
| 2026-09-27 | 1.68453 |
| 2026-09-28 | 1.689626 |
| 2026-09-30 | 1.68437 |
| 2026-10-02 | 1.724413 |
| 2026-10-03 | 1.700677 |
| 2026-10-05 | 1.724935 |
| 2026-10-06 | 1.7178 |
| 2026-10-07 | 1.736738 |
| 2026-10-08 | 1.730802 |
| 2026-10-09 | 1.723902 |
| 2026-10-10 | 1.712884 |
| 2026-10-11 | 1.717887 |
| 2026-10-12 | 1.713611 |
| 2026-10-13 | 1.721607 |
| 2026-10-14 | 1.726119 |
| 2026-10-15 | 1.719634 |
| 2026-10-16 | 1.711553 |
| 2026-10-17 | 1.699022 |
| 2026-10-18 | 1.710608 |
| 2026-10-19 | 1.719364 |
| 2026-10-20 | 1.722968 |
| 2026-10-21 | 1.727969 |
| 2026-10-22 | 1.732308 |
| 2026-10-23 | 1.739478 |
| 2026-10-24 | 1.725148 |
| 2026-10-25 | 1.732944 |
| 2026-10-26 | 1.738537 |
| 2026-10-27 | 1.744427 |
| 2026-10-28 | 1.746907 |
| 2026-10-29 | 1.742847 |
| 2026-10-30 | 1.734168 |
| 2026-10-31 | 1.723044 |
High
1.7811
Low
1.4693
Average
1.6184
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/RON API questions
How do I get the WST/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/RON rate in rates.RON.
How far back does WST/RON historical data go?
Daily WST/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.