WST to QAR exchange rate API
Tala to Qatari Rial · quoted 2026-10-31
1.3111
▲ +3.64% over 2Y
1 WST = 1.3111 QAR · 1 QAR = 0.76270 WST · Get this rate via the API
1 WST buys 1.3111 QAR as of 2026-10-31, so 1 QAR buys 0.76270 WST. Over the last 2 years, WST/QAR traded between 1.2088 and 1.4043, averaged 1.3106 and rose 3.64%. The API holds daily WST/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 1.265071 |
| 2024-11-01 | 1.26432 |
| 2024-11-02 | 1.332734 |
| 2024-11-03 | 1.332982 |
| 2024-11-04 | 1.318774 |
| 2024-11-05 | 1.32002 |
| 2024-11-06 | 1.322154 |
| 2024-11-07 | 1.261867 |
| 2024-11-08 | 1.264918 |
| 2024-11-09 | 1.356748 |
| 2024-11-10 | 1.290573 |
| 2024-11-11 | 1.252858 |
| 2024-11-12 | 1.263518 |
| 2024-11-13 | 1.269669 |
| 2024-11-14 | 1.311989 |
| 2024-11-15 | 1.305624 |
| 2024-11-16 | 1.304449 |
| 2024-11-17 | 1.304449 |
| 2024-11-18 | 1.269315 |
| 2024-11-19 | 1.263919 |
| 2024-11-20 | 1.263652 |
| 2024-11-21 | 1.308125 |
| 2024-11-22 | 1.310923 |
| 2024-11-23 | 1.356757 |
| 2024-11-24 | 1.356993 |
| 2024-11-25 | 1.310336 |
| 2024-11-26 | 1.255838 |
| 2024-11-27 | 1.253596 |
| 2024-11-28 | 1.263798 |
| 2024-11-29 | 1.249929 |
| 2024-11-30 | 1.356644 |
| 2024-12-01 | 1.356992 |
| 2024-12-02 | 1.310124 |
| 2024-12-03 | 1.262566 |
| 2024-12-04 | 1.307174 |
| 2024-12-05 | 1.307899 |
| 2024-12-06 | 1.30877 |
| 2024-12-07 | 1.308877 |
| 2024-12-08 | 1.308932 |
| 2024-12-09 | 1.263901 |
| 2024-12-10 | 1.261985 |
| 2024-12-11 | 1.30548 |
| 2024-12-12 | 1.254136 |
| 2024-12-13 | 1.253701 |
| 2024-12-14 | 1.299516 |
| 2024-12-15 | 1.299484 |
| 2024-12-16 | 1.302643 |
| 2024-12-17 | 1.251042 |
| 2024-12-18 | 1.250359 |
| 2024-12-19 | 1.243872 |
| 2024-12-20 | 1.247931 |
| 2024-12-21 | 1.285038 |
| 2024-12-22 | 1.284907 |
| 2024-12-23 | 1.248943 |
| 2024-12-24 | 1.248214 |
| 2024-12-25 | 1.306245 |
| 2024-12-26 | 1.307312 |
| 2024-12-27 | 1.296557 |
| 2024-12-28 | 1.282981 |
| 2024-12-29 | 1.282731 |
| 2024-12-30 | 1.297519 |
| 2024-12-31 | 1.240252 |
| 2025-01-01 | 1.306253 |
| 2025-01-02 | 1.240233 |
| 2025-01-03 | 1.29389 |
| 2025-01-04 | 1.279527 |
| 2025-01-05 | 1.23409 |
| 2025-01-06 | 1.238503 |
| 2025-01-07 | 1.297101 |
| 2025-01-08 | 1.282925 |
| 2025-01-09 | 1.230758 |
| 2025-01-10 | 1.225217 |
| 2025-01-11 | 1.279383 |
| 2025-01-12 | 1.232607 |
| 2025-01-13 | 1.27356 |
| 2025-01-14 | 1.2272 |
| 2025-01-15 | 1.216096 |
| 2025-01-16 | 1.280494 |
| 2025-01-17 | 1.279308 |
| 2025-01-18 | 1.281164 |
| 2025-01-19 | 1.281282 |
| 2025-01-20 | 1.235896 |
| 2025-01-21 | 1.240165 |
| 2025-01-22 | 1.223414 |
| 2025-01-23 | 1.22397 |
| 2025-01-24 | 1.287292 |
| 2025-01-25 | 1.288827 |
| 2025-01-26 | 1.288911 |
| 2025-01-27 | 1.291052 |
| 2025-01-28 | 1.224814 |
| 2025-01-29 | 1.284447 |
| 2025-01-30 | 1.220489 |
| 2025-01-31 | 1.221336 |
| 2025-02-01 | 1.285224 |
| 2025-02-02 | 1.285272 |
| 2025-02-03 | 1.232074 |
| 2025-02-04 | 1.23833 |
| 2025-02-05 | 1.284509 |
| 2025-02-06 | 1.232725 |
| 2025-02-07 | 1.286936 |
| 2025-02-08 | 1.288488 |
| 2025-02-09 | 1.28855 |
| 2025-02-10 | 1.283509 |
| 2025-02-11 | 1.283905 |
| 2025-02-12 | 1.285562 |
| 2025-02-13 | 1.284671 |
| 2025-02-14 | 1.23645 |
| 2025-02-15 | 1.288753 |
| 2025-02-16 | 1.288911 |
| 2025-02-17 | 1.24519 |
| 2025-02-18 | 1.2453 |
| 2025-02-19 | 1.223655 |
| 2025-02-20 | 1.242554 |
| 2025-02-21 | 1.237555 |
| 2025-02-22 | 1.299753 |
| 2025-02-23 | 1.299852 |
| 2025-02-24 | 1.293362 |
| 2025-02-25 | 1.294993 |
| 2025-02-26 | 1.241003 |
| 2025-02-27 | 1.238028 |
| 2025-02-28 | 1.284031 |
| 2025-03-01 | 1.285238 |
| 2025-03-02 | 1.237899 |
| 2025-03-03 | 1.278489 |
| 2025-03-04 | 1.281924 |
| 2025-03-05 | 1.282094 |
| 2025-03-06 | 1.292321 |
| 2025-03-07 | 1.2953 |
| 2025-03-08 | 1.296454 |
| 2025-03-09 | 1.295235 |
| 2025-03-10 | 1.293438 |
| 2025-03-11 | 1.287755 |
| 2025-03-12 | 1.290167 |
| 2025-03-13 | 1.292336 |
| 2025-03-14 | 1.289974 |
| 2025-03-15 | 1.291423 |
| 2025-03-16 | 1.286902 |
| 2025-03-17 | 1.24887 |
| 2025-03-18 | 1.302998 |
| 2025-03-19 | 1.300952 |
| 2025-03-20 | 1.299875 |
| 2025-03-21 | 1.291732 |
| 2025-03-22 | 1.295441 |
| 2025-03-23 | 1.289963 |
| 2025-03-25 | 1.290632 |
| 2025-03-26 | 1.237446 |
| 2025-03-27 | 1.291029 |
| 2025-03-28 | 1.291744 |
| 2025-03-29 | 1.29399 |
| 2025-03-30 | 1.294031 |
| 2025-03-31 | 1.294109 |
| 2025-04-01 | 1.236632 |
| 2025-04-02 | 1.240999 |
| 2025-04-03 | 1.289328 |
| 2025-04-04 | 1.29828 |
| 2025-04-05 | 1.300182 |
| 2025-04-06 | 1.300195 |
| 2025-04-07 | 1.244826 |
| 2025-04-08 | 1.208808 |
| 2025-04-09 | 1.266441 |
| 2025-04-10 | 1.246806 |
| 2025-04-11 | 1.259227 |
| 2025-04-12 | 1.288194 |
| 2025-04-13 | 1.288194 |
| 2025-04-14 | 1.23495 |
| 2025-04-15 | 1.244109 |
| 2025-04-16 | 1.307507 |
| 2025-04-17 | 1.309302 |
| 2025-04-18 | 1.305707 |
| 2025-04-19 | 1.310455 |
| 2025-04-20 | 1.310765 |
| 2025-04-21 | 1.307443 |
| 2025-04-22 | 1.255557 |
| 2025-04-23 | 1.26166 |
| 2025-04-24 | 1.250368 |
| 2025-04-25 | 1.262466 |
| 2025-04-26 | 1.316941 |
| 2025-04-27 | 1.31694 |
| 2025-04-28 | 1.261281 |
| 2025-04-29 | 1.318226 |
| 2025-04-30 | 1.260231 |
| 2025-05-01 | 1.254316 |
| 2025-05-02 | 1.252687 |
| 2025-05-03 | 1.310048 |
| 2025-05-04 | 1.31005 |
| 2025-05-05 | 1.267097 |
| 2025-05-06 | 1.271841 |
| 2025-05-08 | 1.212763 |
| 2025-05-09 | 1.249545 |
| 2025-05-10 | 1.310046 |
| 2025-05-11 | 1.310047 |
| 2025-05-12 | 1.240875 |
| 2025-05-13 | 1.227073 |
| 2025-05-14 | 1.245622 |
| 2025-05-15 | 1.312057 |
| 2025-05-17 | 1.310047 |
| 2025-05-18 | 1.310049 |
| 2025-05-19 | 1.308936 |
| 2025-05-20 | 1.261184 |
| 2025-05-21 | 1.26686 |
| 2025-05-22 | 1.316718 |
| 2025-05-23 | 1.235404 |
| 2025-05-24 | 1.353344 |
| 2025-05-25 | 1.274731 |
| 2025-05-26 | 1.232826 |
| 2025-05-27 | 1.32065 |
| 2025-05-28 | 1.31584 |
| 2025-05-29 | 1.251441 |
| 2025-05-30 | 1.224502 |
| 2025-05-31 | 1.3155 |
| 2025-06-01 | 1.3155 |
| 2025-06-02 | 1.24529 |
| 2025-06-03 | 1.297096 |
| 2025-06-04 | 1.322226 |
| 2025-06-05 | 1.241631 |
| 2025-06-06 | 1.324596 |
| 2025-06-07 | 1.32461 |
| 2025-06-08 | 1.264332 |
| 2025-06-09 | 1.272394 |
| 2025-06-10 | 1.295905 |
| 2025-06-11 | 1.233072 |
| 2025-06-12 | 1.270754 |
| 2025-06-13 | 1.273378 |
| 2025-06-14 | 1.389745 |
| 2025-06-15 | 1.298865 |
| 2025-06-16 | 1.231825 |
| 2025-06-17 | 1.257866 |
| 2025-06-18 | 1.319189 |
| 2025-06-19 | 1.260099 |
| 2025-06-20 | 1.236661 |
| 2025-06-21 | 1.319504 |
| 2025-06-22 | 1.260189 |
| 2025-06-23 | 1.269909 |
| 2025-06-24 | 1.265955 |
| 2025-06-25 | 1.273505 |
| 2025-06-26 | 1.254358 |
| 2025-06-27 | 1.257904 |
| 2025-06-28 | 1.329676 |
| 2025-06-29 | 1.329684 |
| 2025-06-30 | 1.256736 |
| 2025-07-01 | 1.277342 |
| 2025-07-02 | 1.27718 |
| 2025-07-03 | 1.277368 |
| 2025-07-04 | 1.310619 |
| 2025-07-05 | 1.404316 |
| 2025-07-06 | 1.322192 |
| 2025-07-07 | 1.273888 |
| 2025-07-08 | 1.268405 |
| 2025-07-09 | 1.272807 |
| 2025-07-10 | 1.325022 |
| 2025-07-11 | 1.260482 |
| 2025-07-12 | 1.397038 |
| 2025-07-13 | 1.39704 |
| 2025-07-14 | 1.275802 |
| 2025-07-15 | 1.27183 |
| 2025-07-16 | 1.270477 |
| 2025-07-17 | 1.317915 |
| 2025-07-18 | 1.288639 |
| 2025-07-19 | 1.375192 |
| 2025-07-20 | 1.375192 |
| 2025-07-21 | 1.273208 |
| 2025-07-22 | 1.252904 |
| 2025-07-23 | 1.32593 |
| 2025-07-24 | 1.283467 |
| 2025-07-25 | 1.252903 |
| 2025-07-26 | 1.328958 |
| 2025-07-27 | 1.328956 |
| 2025-07-28 | 1.328461 |
| 2025-07-29 | 1.263157 |
| 2025-07-30 | 1.281753 |
| 2025-07-31 | 1.256517 |
| 2025-08-01 | 1.270291 |
| 2025-08-02 | 1.311483 |
| 2025-08-03 | 1.311482 |
| 2025-08-04 | 1.31481 |
| 2025-08-05 | 1.249756 |
| 2025-08-06 | 1.27881 |
| 2025-08-07 | 1.319167 |
| 2025-08-08 | 1.281051 |
| 2025-08-09 | 1.371511 |
| 2025-08-10 | 1.371559 |
| 2025-08-11 | 1.369403 |
| 2025-08-12 | 1.369665 |
| 2025-08-13 | 1.369491 |
| 2025-08-14 | 1.296757 |
| 2025-08-15 | 1.270644 |
| 2025-08-16 | 1.315847 |
| 2025-08-17 | 1.315848 |
| 2025-08-18 | 1.27416 |
| 2025-08-19 | 1.292522 |
| 2025-08-20 | 1.287691 |
| 2025-08-21 | 1.344615 |
| 2025-08-22 | 1.27563 |
| 2025-08-23 | 1.342236 |
| 2025-08-24 | 1.342422 |
| 2025-08-25 | 1.360026 |
| 2025-08-26 | 1.311137 |
| 2025-08-27 | 1.360512 |
| 2025-08-28 | 1.36216 |
| 2025-08-29 | 1.312602 |
| 2025-08-30 | 1.364315 |
| 2025-08-31 | 1.36427 |
| 2025-09-01 | 1.36772 |
| 2025-09-02 | 1.367552 |
| 2025-09-03 | 1.355393 |
| 2025-09-04 | 1.317009 |
| 2025-09-05 | 1.26144 |
| 2025-09-06 | 1.311549 |
| 2025-09-07 | 1.311494 |
| 2025-09-08 | 1.262041 |
| 2025-09-09 | 1.26424 |
| 2025-09-10 | 1.34025 |
| 2025-09-11 | 1.340214 |
| 2025-09-13 | 1.325698 |
| 2025-09-14 | 1.324622 |
| 2025-09-15 | 1.277248 |
| 2025-09-16 | 1.275346 |
| 2025-09-17 | 1.305389 |
| 2025-09-18 | 1.365141 |
| 2025-09-19 | 1.283091 |
| 2025-09-20 | 1.361426 |
| 2025-09-21 | 1.299259 |
| 2025-09-22 | 1.291421 |
| 2025-09-23 | 1.358612 |
| 2025-09-24 | 1.370352 |
| 2025-09-25 | 1.291002 |
| 2025-09-26 | 1.313441 |
| 2025-09-27 | 1.300932 |
| 2025-09-28 | 1.300932 |
| 2025-09-29 | 1.310646 |
| 2025-09-30 | 1.317878 |
| 2025-10-01 | 1.32495 |
| 2025-10-02 | 1.327363 |
| 2025-10-03 | 1.32706 |
| 2025-10-04 | 1.307852 |
| 2025-10-05 | 1.325308 |
| 2025-10-06 | 1.325294 |
| 2025-10-07 | 1.323146 |
| 2025-10-08 | 1.310555 |
| 2025-10-09 | 1.321869 |
| 2025-10-10 | 1.32373 |
| 2025-10-11 | 1.308663 |
| 2025-10-12 | 1.318648 |
| 2025-10-13 | 1.320202 |
| 2025-10-14 | 1.320906 |
| 2025-10-15 | 1.31487 |
| 2025-10-16 | 1.31858 |
| 2025-10-17 | 1.312946 |
| 2025-10-18 | 1.295838 |
| 2025-10-19 | 1.307193 |
| 2025-10-20 | 1.314411 |
| 2025-10-21 | 1.310185 |
| 2025-10-22 | 1.318633 |
| 2025-10-23 | 1.319408 |
| 2025-10-24 | 1.316668 |
| 2025-10-25 | 1.299478 |
| 2025-10-26 | 1.315725 |
| 2025-10-27 | 1.323863 |
| 2025-10-28 | 1.31971 |
| 2025-10-29 | 1.321116 |
| 2025-10-30 | 1.323034 |
| 2025-10-31 | 1.30954 |
| 2025-11-01 | 1.300196 |
| 2025-11-02 | 1.307192 |
| 2025-11-03 | 1.314131 |
| 2025-11-04 | 1.309273 |
| 2025-11-05 | 1.304617 |
| 2025-11-06 | 1.308917 |
| 2025-11-07 | 1.30954 |
| 2025-11-08 | 1.29038 |
| 2025-11-09 | 1.303088 |
| 2025-11-10 | 1.303988 |
| 2025-11-11 | 1.30431 |
| 2025-11-12 | 1.306073 |
| 2025-11-13 | 1.303623 |
| 2025-11-14 | 1.305915 |
| 2025-11-15 | 1.293662 |
| 2025-11-16 | 1.301997 |
| 2025-11-17 | 1.306202 |
| 2025-11-18 | 1.305786 |
| 2025-11-19 | 1.306204 |
| 2025-11-20 | 1.302087 |
| 2025-11-21 | 1.301629 |
| 2025-11-22 | 1.290011 |
| 2025-11-23 | 1.297732 |
| 2025-11-24 | 1.303607 |
| 2025-11-25 | 1.303218 |
| 2025-11-26 | 1.303463 |
| 2025-11-27 | 1.300414 |
| 2025-11-28 | 1.300536 |
| 2025-11-29 | 1.297671 |
| 2025-11-30 | 1.300092 |
| 2025-12-01 | 1.306349 |
| 2025-12-02 | 1.302718 |
| 2025-12-03 | 1.301813 |
| 2025-12-04 | 1.307239 |
| 2025-12-05 | 1.305447 |
| 2025-12-06 | 1.305309 |
| 2025-12-07 | 1.304794 |
| 2025-12-08 | 1.30647 |
| 2025-12-09 | 1.305812 |
| 2025-12-11 | 1.309864 |
| 2025-12-12 | 1.317227 |
| 2025-12-13 | 1.311486 |
| 2025-12-14 | 1.317485 |
| 2025-12-15 | 1.3196 |
| 2025-12-16 | 1.318611 |
| 2025-12-17 | 1.317783 |
| 2025-12-18 | 1.316872 |
| 2025-12-19 | 1.316872 |
| 2025-12-20 | 1.305675 |
| 2025-12-21 | 1.31312 |
| 2025-12-22 | 1.316506 |
| 2025-12-23 | 1.318692 |
| 2025-12-24 | 1.321413 |
| 2025-12-25 | 1.305309 |
| 2025-12-26 | 1.305301 |
| 2025-12-27 | 1.313663 |
| 2025-12-28 | 1.319467 |
| 2025-12-29 | 1.316872 |
| 2025-12-30 | 1.31921 |
| 2025-12-31 | 1.317171 |
| 2026-01-01 | 1.313691 |
| 2026-01-02 | 1.314304 |
| 2026-01-03 | 1.315129 |
| 2026-01-04 | 1.319158 |
| 2026-01-05 | 1.313554 |
| 2026-01-06 | 1.313575 |
| 2026-01-07 | 1.315968 |
| 2026-01-08 | 1.315126 |
| 2026-01-09 | 1.31393 |
| 2026-01-10 | 1.307479 |
| 2026-01-11 | 1.315192 |
| 2026-01-12 | 1.311245 |
| 2026-01-13 | 1.313801 |
| 2026-01-14 | 1.312989 |
| 2026-01-15 | 1.31976 |
| 2026-01-16 | 1.313309 |
| 2026-01-17 | 1.304575 |
| 2026-01-18 | 1.306934 |
| 2026-01-19 | 1.311936 |
| 2026-01-20 | 1.317182 |
| 2026-01-21 | 1.320661 |
| 2026-01-22 | 1.322601 |
| 2026-01-23 | 1.326772 |
| 2026-01-24 | 1.320951 |
| 2026-01-25 | 1.325575 |
| 2026-01-26 | 1.336103 |
| 2026-01-27 | 1.337124 |
| 2026-01-28 | 1.341029 |
| 2026-01-29 | 1.340182 |
| 2026-01-30 | 1.350673 |
| 2026-01-31 | 1.342786 |
| 2026-02-01 | 1.352866 |
| 2026-02-02 | 1.345031 |
| 2026-02-03 | 1.343887 |
| 2026-02-04 | 1.346578 |
| 2026-02-05 | 1.344957 |
| 2026-02-06 | 1.342331 |
| 2026-02-07 | 1.333007 |
| 2026-02-08 | 1.34266 |
| 2026-02-09 | 1.346381 |
| 2026-02-10 | 1.351302 |
| 2026-02-11 | 1.350023 |
| 2026-02-12 | 1.359375 |
| 2026-02-13 | 1.351027 |
| 2026-02-14 | 1.342075 |
| 2026-02-15 | 1.352909 |
| 2026-02-16 | 1.351595 |
| 2026-02-17 | 1.352186 |
| 2026-02-18 | 1.35213 |
| 2026-02-19 | 1.349794 |
| 2026-02-20 | 1.349389 |
| 2026-02-21 | 1.340975 |
| 2026-02-22 | 1.349162 |
| 2026-02-23 | 1.351826 |
| 2026-02-24 | 1.346647 |
| 2026-02-25 | 1.346223 |
| 2026-02-26 | 1.352756 |
| 2026-02-27 | 1.350858 |
| 2026-02-28 | 1.340251 |
| 2026-03-01 | 1.352407 |
| 2026-03-02 | 1.341445 |
| 2026-03-03 | 1.348125 |
| 2026-03-04 | 1.345138 |
| 2026-03-05 | 1.346611 |
| 2026-03-06 | 1.338813 |
| 2026-03-07 | 1.32824 |
| 2026-03-08 | 1.340898 |
| 2026-03-09 | 1.342575 |
| 2026-03-10 | 1.34512 |
| 2026-03-11 | 1.345577 |
| 2026-03-12 | 1.34653 |
| 2026-03-13 | 1.340302 |
| 2026-03-14 | 1.330791 |
| 2026-03-15 | 1.344079 |
| 2026-03-16 | 1.337301 |
| 2026-03-17 | 1.341297 |
| 2026-03-18 | 1.341164 |
| 2026-03-19 | 1.341145 |
| 2026-03-20 | 1.344784 |
| 2026-03-21 | 1.334384 |
| 2026-03-22 | 1.346901 |
| 2026-03-23 | 1.33878 |
| 2026-03-24 | 1.344094 |
| 2026-03-25 | 1.33304 |
| 2026-03-26 | 1.33549 |
| 2026-03-27 | 1.340547 |
| 2026-03-28 | 1.326123 |
| 2026-03-29 | 1.326462 |
| 2026-03-30 | 1.333689 |
| 2026-03-31 | 1.322771 |
| 2026-04-01 | 1.329973 |
| 2026-04-02 | 1.330691 |
| 2026-04-03 | 1.312225 |
| 2026-04-04 | 1.315848 |
| 2026-04-05 | 1.328339 |
| 2026-04-06 | 1.336941 |
| 2026-04-07 | 1.324595 |
| 2026-04-08 | 1.324686 |
| 2026-04-09 | 1.335841 |
| 2026-04-10 | 1.340292 |
| 2026-04-11 | 1.328267 |
| 2026-04-12 | 1.337985 |
| 2026-04-13 | 1.331166 |
| 2026-04-14 | 1.338404 |
| 2026-04-15 | 1.346861 |
| 2026-04-16 | 1.348864 |
| 2026-04-17 | 1.34522 |
| 2026-04-18 | 1.342108 |
| 2026-04-19 | 1.345552 |
| 2026-04-20 | 1.353274 |
| 2026-04-21 | 1.344814 |
| 2026-04-22 | 1.34301 |
| 2026-04-23 | 1.349964 |
| 2026-04-24 | 1.337602 |
| 2026-04-25 | 1.344079 |
| 2026-04-26 | 1.336393 |
| 2026-04-27 | 1.336394 |
| 2026-04-28 | 1.34982 |
| 2026-04-29 | 1.347672 |
| 2026-04-30 | 1.355061 |
| 2026-05-01 | 1.352336 |
| 2026-05-02 | 1.331694 |
| 2026-05-03 | 1.353965 |
| 2026-05-04 | 1.355118 |
| 2026-05-05 | 1.351571 |
| 2026-05-06 | 1.353066 |
| 2026-05-07 | 1.357731 |
| 2026-05-08 | 1.361976 |
| 2026-05-09 | 1.346246 |
| 2026-05-10 | 1.357757 |
| 2026-05-11 | 1.353585 |
| 2026-05-12 | 1.355506 |
| 2026-05-14 | 1.357275 |
| 2026-05-15 | 1.372455 |
| 2026-05-16 | 1.34497 |
| 2026-05-17 | 1.357593 |
| 2026-05-18 | 1.349035 |
| 2026-05-19 | 1.348879 |
| 2026-05-20 | 1.345439 |
| 2026-05-21 | 1.356803 |
| 2026-05-23 | 1.335879 |
| 2026-05-24 | 1.348543 |
| 2026-05-25 | 1.345889 |
| 2026-05-26 | 1.34862 |
| 2026-05-27 | 1.351662 |
| 2026-05-28 | 1.350549 |
| 2026-05-29 | 1.358018 |
| 2026-05-30 | 1.340606 |
| 2026-05-31 | 1.349346 |
| 2026-06-01 | 1.349949 |
| 2026-06-02 | 1.351543 |
| 2026-06-03 | 1.357051 |
| 2026-06-04 | 1.346838 |
| 2026-06-05 | 1.34851 |
| 2026-06-06 | 1.334795 |
| 2026-06-09 | 1.337754 |
| 2026-06-10 | 1.337563 |
| 2026-06-11 | 1.332153 |
| 2026-06-12 | 1.337918 |
| 2026-06-13 | 1.326782 |
| 2026-06-14 | 1.338766 |
| 2026-06-15 | 1.337286 |
| 2026-06-16 | 1.343395 |
| 2026-06-17 | 1.344866 |
| 2026-06-18 | 1.341996 |
| 2026-06-19 | 1.330546 |
| 2026-06-20 | 1.322771 |
| 2026-06-21 | 1.33308 |
| 2026-06-22 | 1.330503 |
| 2026-06-23 | 1.328393 |
| 2026-06-24 | 1.327188 |
| 2026-06-25 | 1.322415 |
| 2026-06-26 | 1.333605 |
| 2026-06-27 | 1.308946 |
| 2026-06-28 | 1.324602 |
| 2026-06-29 | 1.319125 |
| 2026-06-30 | 1.320676 |
| 2026-07-01 | 1.322094 |
| 2026-07-02 | 1.324685 |
| 2026-07-03 | 1.323028 |
| 2026-07-04 | 1.312565 |
| 2026-07-05 | 1.321978 |
| 2026-07-06 | 1.325425 |
| 2026-07-07 | 1.325682 |
| 2026-07-08 | 1.334542 |
| 2026-07-09 | 1.326413 |
| 2026-07-10 | 1.326904 |
| 2026-07-11 | 1.318414 |
| 2026-07-12 | 1.328582 |
| 2026-07-13 | 1.329098 |
| 2026-07-14 | 1.328084 |
| 2026-07-15 | 1.332862 |
| 2026-07-16 | 1.338839 |
| 2026-07-17 | 1.338787 |
| 2026-07-18 | 1.327151 |
| 2026-07-19 | 1.335273 |
| 2026-07-20 | 1.334491 |
| 2026-07-21 | 1.336949 |
| 2026-07-22 | 1.334301 |
| 2026-07-23 | 1.333692 |
| 2026-07-24 | 1.332335 |
| 2026-07-25 | 1.3206 |
| 2026-07-26 | 1.328331 |
| 2026-07-27 | 1.331495 |
| 2026-07-28 | 1.33451 |
| 2026-07-29 | 1.333205 |
| 2026-07-30 | 1.335079 |
| 2026-07-31 | 1.336938 |
| 2026-08-01 | 1.331143 |
| 2026-08-02 | 1.334238 |
| 2026-08-03 | 1.336928 |
| 2026-08-04 | 1.342225 |
| 2026-08-05 | 1.337508 |
| 2026-08-06 | 1.33848 |
| 2026-08-07 | 1.337125 |
| 2026-08-08 | 1.331527 |
| 2026-08-09 | 1.334332 |
| 2026-08-10 | 1.336865 |
| 2026-08-11 | 1.338662 |
| 2026-08-12 | 1.338178 |
| 2026-08-13 | 1.337077 |
| 2026-08-14 | 1.336081 |
| 2026-08-15 | 1.331147 |
| 2026-08-16 | 1.333607 |
| 2026-08-17 | 1.339497 |
| 2026-08-18 | 1.342238 |
| 2026-08-20 | 1.343719 |
| 2026-08-21 | 1.346156 |
| 2026-08-22 | 1.340251 |
| 2026-08-23 | 1.343579 |
| 2026-08-24 | 1.34603 |
| 2026-08-25 | 1.34932 |
| 2026-08-26 | 1.350264 |
| 2026-08-27 | 1.348657 |
| 2026-08-28 | 1.349548 |
| 2026-08-29 | 1.344258 |
| 2026-08-30 | 1.347067 |
| 2026-08-31 | 1.349654 |
| 2026-09-01 | 1.349101 |
| 2026-09-02 | 1.343575 |
| 2026-09-03 | 1.341311 |
| 2026-09-04 | 1.342861 |
| 2026-09-05 | 1.339164 |
| 2026-09-06 | 1.341009 |
| 2026-09-07 | 1.343739 |
| 2026-09-08 | 1.344996 |
| 2026-09-09 | 1.343291 |
| 2026-09-10 | 1.341614 |
| 2026-09-11 | 1.338581 |
| 2026-09-12 | 1.330415 |
| 2026-09-13 | 1.334218 |
| 2026-09-14 | 1.337533 |
| 2026-09-15 | 1.335188 |
| 2026-09-16 | 1.33438 |
| 2026-09-17 | 1.332222 |
| 2026-09-18 | 1.330802 |
| 2026-09-19 | 1.323496 |
| 2026-09-20 | 1.327264 |
| 2026-09-21 | 1.3338 |
| 2026-09-22 | 1.331335 |
| 2026-09-23 | 1.331124 |
| 2026-09-24 | 1.325445 |
| 2026-09-25 | 1.323471 |
| 2026-09-26 | 1.325695 |
| 2026-09-27 | 1.324675 |
| 2026-09-28 | 1.325706 |
| 2026-09-30 | 1.318836 |
| 2026-10-02 | 1.317264 |
| 2026-10-03 | 1.305318 |
| 2026-10-05 | 1.318278 |
| 2026-10-06 | 1.316814 |
| 2026-10-07 | 1.320018 |
| 2026-10-08 | 1.318882 |
| 2026-10-09 | 1.316663 |
| 2026-10-10 | 1.306765 |
| 2026-10-11 | 1.312011 |
| 2026-10-12 | 1.306763 |
| 2026-10-13 | 1.313856 |
| 2026-10-14 | 1.316174 |
| 2026-10-15 | 1.315337 |
| 2026-10-16 | 1.315078 |
| 2026-10-17 | 1.305676 |
| 2026-10-18 | 1.313888 |
| 2026-10-19 | 1.31893 |
| 2026-10-20 | 1.319427 |
| 2026-10-21 | 1.324083 |
| 2026-10-22 | 1.321876 |
| 2026-10-23 | 1.324884 |
| 2026-10-24 | 1.315128 |
| 2026-10-25 | 1.321058 |
| 2026-10-26 | 1.324047 |
| 2026-10-27 | 1.323648 |
| 2026-10-28 | 1.323015 |
| 2026-10-29 | 1.321238 |
| 2026-10-30 | 1.319472 |
| 2026-10-31 | 1.311137 |
High
1.4043
Low
1.2088
Average
1.3106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/QAR API questions
How do I get the WST/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/QAR rate in rates.QAR.
How far back does WST/QAR historical data go?
Daily WST/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.