WST to PYG exchange rate API
Tala to Guarani · quoted 2026-10-24
2086.46
▼ +24.76% over 2Y
1 WST = 2086.46 PYG · 1 PYG = 0.000479 WST · Get this rate via the API
1 WST buys 2086.46 PYG as of 2026-10-24, so 1 PYG buys 0.000479 WST. Over the last 2 years, WST/PYG traded between 2041.00 and 3075.34, averaged 2535.29 and fell 24.76%. The API holds daily WST/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 2773.068838 |
| 2024-10-25 | 2882.880633 |
| 2024-10-26 | 2963.143433 |
| 2024-10-27 | 2986.22874 |
| 2024-10-28 | 2781.629805 |
| 2024-10-29 | 2789.004344 |
| 2024-10-30 | 2781.636122 |
| 2024-10-31 | 2780.717446 |
| 2024-11-01 | 2780.605029 |
| 2024-11-02 | 2931.335459 |
| 2024-11-03 | 2886.415288 |
| 2024-11-04 | 2860.985285 |
| 2024-11-05 | 2861.105834 |
| 2024-11-06 | 2865.996101 |
| 2024-11-07 | 2731.825912 |
| 2024-11-08 | 2697.080374 |
| 2024-11-09 | 2896.212883 |
| 2024-11-10 | 2774.879011 |
| 2024-11-11 | 2692.821011 |
| 2024-11-12 | 2728.386303 |
| 2024-11-13 | 2736.100394 |
| 2024-11-14 | 2826.961546 |
| 2024-11-15 | 2813.688938 |
| 2024-11-16 | 2799.309508 |
| 2024-11-17 | 2800.364301 |
| 2024-11-18 | 2725.81977 |
| 2024-11-19 | 2714.081301 |
| 2024-11-20 | 2708.61384 |
| 2024-11-21 | 2804.116243 |
| 2024-11-22 | 2809.828485 |
| 2024-11-23 | 2910.754357 |
| 2024-11-24 | 2913.82439 |
| 2024-11-25 | 2814.508506 |
| 2024-11-26 | 2699.112965 |
| 2024-11-27 | 2689.995779 |
| 2024-11-28 | 2709.713596 |
| 2024-11-29 | 2679.533625 |
| 2024-11-30 | 2906.664982 |
| 2024-12-01 | 2914.967705 |
| 2024-12-02 | 2808.342712 |
| 2024-12-03 | 2705.454862 |
| 2024-12-04 | 2804.001449 |
| 2024-12-05 | 2803.621848 |
| 2024-12-06 | 2808.348485 |
| 2024-12-07 | 2810.06944 |
| 2024-12-08 | 2828.217614 |
| 2024-12-09 | 2720.260863 |
| 2024-12-10 | 2716.506047 |
| 2024-12-11 | 2806.752644 |
| 2024-12-12 | 2698.054643 |
| 2024-12-13 | 2696.331693 |
| 2024-12-14 | 2793.446259 |
| 2024-12-15 | 2806.704064 |
| 2024-12-16 | 2796.403842 |
| 2024-12-17 | 2682.114573 |
| 2024-12-18 | 2682.642651 |
| 2024-12-19 | 2670.658125 |
| 2024-12-20 | 2677.609243 |
| 2024-12-21 | 2757.644126 |
| 2024-12-22 | 2759.946533 |
| 2024-12-23 | 2678.355593 |
| 2024-12-24 | 2679.566496 |
| 2024-12-25 | 2794.977476 |
| 2024-12-26 | 2790.912212 |
| 2024-12-27 | 2773.048869 |
| 2024-12-28 | 2742.858007 |
| 2024-12-29 | 2755.455971 |
| 2024-12-30 | 2774.335779 |
| 2024-12-31 | 2658.051867 |
| 2025-01-01 | 2803.588752 |
| 2025-01-02 | 2662.086351 |
| 2025-01-03 | 2773.563439 |
| 2025-01-04 | 2747.211374 |
| 2025-01-05 | 2671.141635 |
| 2025-01-06 | 2658.697258 |
| 2025-01-07 | 2785.236274 |
| 2025-01-08 | 2755.980688 |
| 2025-01-09 | 2651.768768 |
| 2025-01-10 | 2652.111034 |
| 2025-01-11 | 2773.223813 |
| 2025-01-12 | 2668.945757 |
| 2025-01-13 | 2760.993462 |
| 2025-01-14 | 2662.198591 |
| 2025-01-15 | 2632.093625 |
| 2025-01-16 | 2769.412934 |
| 2025-01-17 | 2765.959428 |
| 2025-01-18 | 2772.925396 |
| 2025-01-19 | 2789.278621 |
| 2025-01-20 | 2675.471707 |
| 2025-01-21 | 2687.89581 |
| 2025-01-22 | 2648.810696 |
| 2025-01-23 | 2649.613077 |
| 2025-01-24 | 2789.616231 |
| 2025-01-25 | 2795.896927 |
| 2025-01-26 | 2810.604448 |
| 2025-01-27 | 2799.74124 |
| 2025-01-28 | 2661.081526 |
| 2025-01-29 | 2795.647033 |
| 2025-01-30 | 2654.352158 |
| 2025-01-31 | 2656.944263 |
| 2025-02-01 | 2784.823668 |
| 2025-02-02 | 2799.263452 |
| 2025-02-03 | 2671.154996 |
| 2025-02-04 | 2685.279906 |
| 2025-02-05 | 2784.442169 |
| 2025-02-06 | 2673.83075 |
| 2025-02-07 | 2789.014822 |
| 2025-02-08 | 2782.605344 |
| 2025-02-09 | 2804.384775 |
| 2025-02-10 | 2785.621024 |
| 2025-02-11 | 2795.769266 |
| 2025-02-12 | 2799.722952 |
| 2025-02-13 | 2799.59253 |
| 2025-02-14 | 2680.722587 |
| 2025-02-15 | 2786.106542 |
| 2025-02-16 | 2808.805547 |
| 2025-02-17 | 2689.473188 |
| 2025-02-18 | 2688.189689 |
| 2025-02-19 | 2642.503788 |
| 2025-02-20 | 2692.016237 |
| 2025-02-21 | 2684.026033 |
| 2025-02-22 | 2816.926915 |
| 2025-02-23 | 2831.422634 |
| 2025-02-24 | 2805.470104 |
| 2025-02-25 | 2804.982107 |
| 2025-02-26 | 2694.254493 |
| 2025-02-27 | 2682.172105 |
| 2025-02-28 | 2782.689781 |
| 2025-03-01 | 2787.108527 |
| 2025-03-02 | 2700.35853 |
| 2025-03-03 | 2769.85202 |
| 2025-03-04 | 2787.728318 |
| 2025-03-05 | 2789.992098 |
| 2025-03-06 | 2808.626226 |
| 2025-03-07 | 2817.532804 |
| 2025-03-08 | 2817.860876 |
| 2025-03-09 | 2813.209121 |
| 2025-03-10 | 2819.803603 |
| 2025-03-11 | 2806.38201 |
| 2025-03-12 | 2809.140084 |
| 2025-03-13 | 2812.711558 |
| 2025-03-14 | 2808.28225 |
| 2025-03-15 | 2813.602828 |
| 2025-03-16 | 2804.779009 |
| 2025-03-17 | 2719.624822 |
| 2025-03-18 | 2844.7635 |
| 2025-03-19 | 2839.943389 |
| 2025-03-20 | 2837.178095 |
| 2025-03-21 | 2823.194273 |
| 2025-03-22 | 2833.525875 |
| 2025-03-23 | 2829.479996 |
| 2025-03-25 | 2828.553979 |
| 2025-03-26 | 2714.209216 |
| 2025-03-27 | 2833.743174 |
| 2025-03-28 | 2836.310429 |
| 2025-03-29 | 2842.727723 |
| 2025-03-30 | 2842.357847 |
| 2025-03-31 | 2841.546211 |
| 2025-04-01 | 2695.711111 |
| 2025-04-02 | 2706.710066 |
| 2025-04-03 | 2813.744362 |
| 2025-04-04 | 2833.603036 |
| 2025-04-05 | 2858.640853 |
| 2025-04-06 | 2876.873171 |
| 2025-04-07 | 2733.243699 |
| 2025-04-08 | 2667.24863 |
| 2025-04-09 | 2788.163738 |
| 2025-04-10 | 2745.090312 |
| 2025-04-11 | 2774.181167 |
| 2025-04-12 | 2833.064436 |
| 2025-04-13 | 2836.093063 |
| 2025-04-14 | 2712.790414 |
| 2025-04-15 | 2730.469625 |
| 2025-04-16 | 2868.611003 |
| 2025-04-17 | 2875.058813 |
| 2025-04-18 | 2868.041462 |
| 2025-04-19 | 2878.116769 |
| 2025-04-20 | 2897.383382 |
| 2025-04-21 | 2875.409753 |
| 2025-04-22 | 2759.860594 |
| 2025-04-23 | 2773.686452 |
| 2025-04-24 | 2748.407898 |
| 2025-04-25 | 2779.027011 |
| 2025-04-26 | 2896.149953 |
| 2025-04-27 | 2898.254026 |
| 2025-04-28 | 2770.326048 |
| 2025-04-29 | 2893.348043 |
| 2025-04-30 | 2773.349975 |
| 2025-05-01 | 2757.491257 |
| 2025-05-02 | 2755.646685 |
| 2025-05-03 | 2879.298802 |
| 2025-05-04 | 2883.791145 |
| 2025-05-05 | 2792.723394 |
| 2025-05-06 | 2803.20011 |
| 2025-05-08 | 2670.773165 |
| 2025-05-09 | 2753.480382 |
| 2025-05-10 | 2884.441864 |
| 2025-05-11 | 2883.353059 |
| 2025-05-12 | 2725.498188 |
| 2025-05-13 | 2695.42222 |
| 2025-05-14 | 2732.615204 |
| 2025-05-15 | 2876.689458 |
| 2025-05-17 | 2875.994482 |
| 2025-05-18 | 2880.363975 |
| 2025-05-19 | 2876.365025 |
| 2025-05-20 | 2773.407791 |
| 2025-05-21 | 2773.662143 |
| 2025-05-22 | 2888.97093 |
| 2025-05-23 | 2708.708545 |
| 2025-05-24 | 2971.319361 |
| 2025-05-25 | 2801.79837 |
| 2025-05-26 | 2691.845961 |
| 2025-05-27 | 2892.810466 |
| 2025-05-28 | 2889.853472 |
| 2025-05-29 | 2742.798789 |
| 2025-05-30 | 2688.845276 |
| 2025-05-31 | 2877.605775 |
| 2025-06-01 | 2889.882215 |
| 2025-06-02 | 2723.804123 |
| 2025-06-03 | 2844.444935 |
| 2025-06-04 | 2907.201393 |
| 2025-06-05 | 2724.555744 |
| 2025-06-06 | 2908.566076 |
| 2025-06-07 | 2909.573127 |
| 2025-06-08 | 2776.911499 |
| 2025-06-09 | 2795.642209 |
| 2025-06-10 | 2840.974484 |
| 2025-06-11 | 2700.064864 |
| 2025-06-12 | 2786.433077 |
| 2025-06-13 | 2795.04784 |
| 2025-06-14 | 3050.921737 |
| 2025-06-15 | 2852.383866 |
| 2025-06-16 | 2691.693948 |
| 2025-06-17 | 2752.222084 |
| 2025-06-18 | 2891.392775 |
| 2025-06-19 | 2763.99452 |
| 2025-06-20 | 2710.219095 |
| 2025-06-21 | 2893.711169 |
| 2025-06-22 | 2769.716194 |
| 2025-06-23 | 2787.620392 |
| 2025-06-24 | 2777.781223 |
| 2025-06-25 | 2794.113172 |
| 2025-06-26 | 2751.48919 |
| 2025-06-27 | 2759.84573 |
| 2025-06-28 | 2910.451393 |
| 2025-06-29 | 2900.594467 |
| 2025-06-30 | 2750.043612 |
| 2025-07-01 | 2793.855165 |
| 2025-07-02 | 2794.963139 |
| 2025-07-03 | 2789.848576 |
| 2025-07-04 | 2873.897201 |
| 2025-07-05 | 3075.335996 |
| 2025-07-06 | 2897.016244 |
| 2025-07-07 | 2790.516393 |
| 2025-07-08 | 2772.364036 |
| 2025-07-09 | 2785.420927 |
| 2025-07-10 | 2900.950669 |
| 2025-07-11 | 2757.388399 |
| 2025-07-12 | 2972.897805 |
| 2025-07-13 | 2931.7857 |
| 2025-07-14 | 2766.091742 |
| 2025-07-15 | 2706.105469 |
| 2025-07-16 | 2709.51369 |
| 2025-07-17 | 2789.170726 |
| 2025-07-18 | 2738.756615 |
| 2025-07-19 | 2928.103895 |
| 2025-07-20 | 2881.824703 |
| 2025-07-21 | 2705.834898 |
| 2025-07-22 | 2660.36374 |
| 2025-07-23 | 2822.434035 |
| 2025-07-24 | 2717.338402 |
| 2025-07-25 | 2672.599151 |
| 2025-07-26 | 2733.110227 |
| 2025-07-27 | 2722.516722 |
| 2025-07-28 | 2814.166139 |
| 2025-07-29 | 2637.640865 |
| 2025-07-30 | 2679.777607 |
| 2025-07-31 | 2622.26675 |
| 2025-08-01 | 2654.509261 |
| 2025-08-02 | 2696.011188 |
| 2025-08-03 | 2686.524422 |
| 2025-08-04 | 2803.861395 |
| 2025-08-05 | 2542.771633 |
| 2025-08-06 | 2594.86012 |
| 2025-08-07 | 2678.754402 |
| 2025-08-08 | 2605.942473 |
| 2025-08-09 | 2815.817232 |
| 2025-08-10 | 2816.364261 |
| 2025-08-11 | 2817.187855 |
| 2025-08-12 | 2825.443214 |
| 2025-08-13 | 2821.713408 |
| 2025-08-14 | 2671.823596 |
| 2025-08-15 | 2619.431307 |
| 2025-08-16 | 2713.054028 |
| 2025-08-17 | 2716.898211 |
| 2025-08-18 | 2618.269822 |
| 2025-08-19 | 2638.456533 |
| 2025-08-20 | 2613.739768 |
| 2025-08-21 | 2671.147456 |
| 2025-08-22 | 2538.13586 |
| 2025-08-23 | 2670.836393 |
| 2025-08-24 | 2674.49262 |
| 2025-08-25 | 2706.924477 |
| 2025-08-26 | 2617.926025 |
| 2025-08-27 | 2707.792285 |
| 2025-08-28 | 2706.91127 |
| 2025-08-29 | 2609.630591 |
| 2025-08-30 | 2712.970181 |
| 2025-08-31 | 2714.459344 |
| 2025-09-01 | 2710.018185 |
| 2025-09-02 | 2714.554751 |
| 2025-09-03 | 2687.085959 |
| 2025-09-04 | 2610.339756 |
| 2025-09-05 | 2500.684189 |
| 2025-09-06 | 2600.317345 |
| 2025-09-07 | 2598.698606 |
| 2025-09-08 | 2494.129426 |
| 2025-09-09 | 2495.427885 |
| 2025-09-10 | 2647.568505 |
| 2025-09-11 | 2640.470969 |
| 2025-09-13 | 2608.970188 |
| 2025-09-14 | 2602.570982 |
| 2025-09-15 | 2508.207964 |
| 2025-09-16 | 2502.865578 |
| 2025-09-17 | 2546.603625 |
| 2025-09-18 | 2675.773852 |
| 2025-09-19 | 2509.267638 |
| 2025-09-20 | 2658.565523 |
| 2025-09-21 | 2541.501995 |
| 2025-09-22 | 2532.49799 |
| 2025-09-23 | 2656.484226 |
| 2025-09-24 | 2677.474378 |
| 2025-09-25 | 2519.589769 |
| 2025-09-26 | 2573.59393 |
| 2025-09-27 | 2533.385337 |
| 2025-09-28 | 2527.367892 |
| 2025-09-29 | 2538.361285 |
| 2025-09-30 | 2565.015142 |
| 2025-10-01 | 2579.714943 |
| 2025-10-02 | 2582.737679 |
| 2025-10-03 | 2583.086519 |
| 2025-10-04 | 2543.977092 |
| 2025-10-05 | 2580.537615 |
| 2025-10-06 | 2564.416693 |
| 2025-10-07 | 2540.531157 |
| 2025-10-08 | 2520.993912 |
| 2025-10-09 | 2538.198747 |
| 2025-10-10 | 2550.632117 |
| 2025-10-11 | 2518.463922 |
| 2025-10-12 | 2535.283465 |
| 2025-10-13 | 2532.876971 |
| 2025-10-14 | 2557.674858 |
| 2025-10-15 | 2535.576972 |
| 2025-10-16 | 2553.034814 |
| 2025-10-17 | 2539.631693 |
| 2025-10-18 | 2507.257369 |
| 2025-10-19 | 2528.960225 |
| 2025-10-20 | 2545.990124 |
| 2025-10-21 | 2546.757801 |
| 2025-10-22 | 2570.093551 |
| 2025-10-23 | 2566.32175 |
| 2025-10-24 | 2556.221052 |
| 2025-10-25 | 2521.570674 |
| 2025-10-26 | 2557.385315 |
| 2025-10-27 | 2570.326002 |
| 2025-10-28 | 2567.705097 |
| 2025-10-29 | 2572.963395 |
| 2025-10-30 | 2580.111569 |
| 2025-10-31 | 2550.29694 |
| 2025-11-01 | 2531.218095 |
| 2025-11-02 | 2545.42487 |
| 2025-11-03 | 2561.215339 |
| 2025-11-04 | 2552.123986 |
| 2025-11-05 | 2540.606441 |
| 2025-11-06 | 2547.621616 |
| 2025-11-07 | 2549.260924 |
| 2025-11-08 | 2507.281735 |
| 2025-11-09 | 2534.67139 |
| 2025-11-10 | 2532.969856 |
| 2025-11-11 | 2537.060773 |
| 2025-11-12 | 2534.27929 |
| 2025-11-13 | 2530.417525 |
| 2025-11-14 | 2530.475402 |
| 2025-11-15 | 2504.755836 |
| 2025-11-16 | 2521.267229 |
| 2025-11-17 | 2529.032574 |
| 2025-11-18 | 2526.02217 |
| 2025-11-19 | 2524.551214 |
| 2025-11-20 | 2518.855728 |
| 2025-11-21 | 2514.604307 |
| 2025-11-22 | 2486.832143 |
| 2025-11-23 | 2506.59819 |
| 2025-11-24 | 2512.931471 |
| 2025-11-25 | 2510.043076 |
| 2025-11-26 | 2499.007499 |
| 2025-11-27 | 2498.18385 |
| 2025-11-28 | 2495.085347 |
| 2025-11-29 | 2486.615184 |
| 2025-11-30 | 2496.40871 |
| 2025-12-01 | 2501.73589 |
| 2025-12-02 | 2504.762436 |
| 2025-12-03 | 2504.419651 |
| 2025-12-04 | 2509.811878 |
| 2025-12-05 | 2492.977261 |
| 2025-12-06 | 2490.715361 |
| 2025-12-07 | 2491.344135 |
| 2025-12-08 | 2493.152471 |
| 2025-12-09 | 2468.307513 |
| 2025-12-11 | 2495.784754 |
| 2025-12-12 | 2482.236204 |
| 2025-12-13 | 2467.59894 |
| 2025-12-14 | 2503.33586 |
| 2025-12-15 | 2470.638432 |
| 2025-12-16 | 2437.958757 |
| 2025-12-17 | 2435.258322 |
| 2025-12-18 | 2429.44882 |
| 2025-12-19 | 2419.398065 |
| 2025-12-20 | 2405.264659 |
| 2025-12-21 | 2420.553746 |
| 2025-12-22 | 2423.679031 |
| 2025-12-23 | 2442.2851 |
| 2025-12-24 | 2447.329387 |
| 2025-12-25 | 2433.899701 |
| 2025-12-26 | 2433.732955 |
| 2025-12-27 | 2451.532949 |
| 2025-12-28 | 2454.776615 |
| 2025-12-29 | 2455.884095 |
| 2025-12-30 | 2454.789446 |
| 2025-12-31 | 2449.252011 |
| 2026-01-01 | 2435.766101 |
| 2026-01-02 | 2404.472862 |
| 2026-01-03 | 2368.119124 |
| 2026-01-04 | 2385.089873 |
| 2026-01-05 | 2371.310035 |
| 2026-01-06 | 2374.023413 |
| 2026-01-07 | 2376.040932 |
| 2026-01-08 | 2377.923286 |
| 2026-01-09 | 2370.835094 |
| 2026-01-10 | 2363.249392 |
| 2026-01-11 | 2380.980154 |
| 2026-01-12 | 2381.134582 |
| 2026-01-13 | 2390.347721 |
| 2026-01-14 | 2389.483125 |
| 2026-01-15 | 2401.826446 |
| 2026-01-16 | 2420.298429 |
| 2026-01-17 | 2427.07251 |
| 2026-01-18 | 2429.080541 |
| 2026-01-19 | 2458.891156 |
| 2026-01-20 | 2407.408388 |
| 2026-01-21 | 2422.314712 |
| 2026-01-22 | 2430.459652 |
| 2026-01-23 | 2442.100282 |
| 2026-01-24 | 2426.085162 |
| 2026-01-25 | 2433.198593 |
| 2026-01-26 | 2455.311208 |
| 2026-01-27 | 2445.604637 |
| 2026-01-28 | 2451.174199 |
| 2026-01-29 | 2471.413397 |
| 2026-01-30 | 2491.168197 |
| 2026-01-31 | 2474.013319 |
| 2026-02-01 | 2490.066375 |
| 2026-02-02 | 2486.887968 |
| 2026-02-03 | 2472.74857 |
| 2026-02-04 | 2455.320704 |
| 2026-02-05 | 2449.411874 |
| 2026-02-06 | 2434.840934 |
| 2026-02-07 | 2414.299067 |
| 2026-02-08 | 2438.599117 |
| 2026-02-09 | 2437.642616 |
| 2026-02-10 | 2437.031094 |
| 2026-02-11 | 2444.210621 |
| 2026-02-12 | 2462.251732 |
| 2026-02-13 | 2445.65215 |
| 2026-02-14 | 2419.700572 |
| 2026-02-15 | 2435.608065 |
| 2026-02-16 | 2435.388449 |
| 2026-02-17 | 2429.797907 |
| 2026-02-18 | 2425.205087 |
| 2026-02-19 | 2429.813244 |
| 2026-02-20 | 2406.667432 |
| 2026-02-21 | 2381.901245 |
| 2026-02-22 | 2391.379592 |
| 2026-02-23 | 2388.92964 |
| 2026-02-24 | 2388.703889 |
| 2026-02-25 | 2385.938718 |
| 2026-02-26 | 2383.840448 |
| 2026-02-27 | 2393.029676 |
| 2026-02-28 | 2370.087472 |
| 2026-03-01 | 2393.087676 |
| 2026-03-02 | 2375.534843 |
| 2026-03-03 | 2397.554988 |
| 2026-03-04 | 2386.80863 |
| 2026-03-05 | 2408.361943 |
| 2026-03-06 | 2408.875838 |
| 2026-03-07 | 2386.905057 |
| 2026-03-08 | 2409.790116 |
| 2026-03-09 | 2413.300522 |
| 2026-03-10 | 2369.058161 |
| 2026-03-11 | 2406.960092 |
| 2026-03-12 | 2407.503154 |
| 2026-03-13 | 2392.250431 |
| 2026-03-14 | 2356.51772 |
| 2026-03-15 | 2381.601633 |
| 2026-03-16 | 2373.052211 |
| 2026-03-17 | 2386.127214 |
| 2026-03-18 | 2382.972496 |
| 2026-03-19 | 2394.253446 |
| 2026-03-20 | 2399.717328 |
| 2026-03-21 | 2391.825862 |
| 2026-03-22 | 2405.160543 |
| 2026-03-23 | 2403.2969 |
| 2026-03-24 | 2406.348691 |
| 2026-03-25 | 2386.379591 |
| 2026-03-26 | 2395.709851 |
| 2026-03-27 | 2405.280276 |
| 2026-03-28 | 2373.593651 |
| 2026-03-29 | 2381.47962 |
| 2026-03-30 | 2395.770074 |
| 2026-03-31 | 2374.164156 |
| 2026-04-01 | 2379.438103 |
| 2026-04-02 | 2373.119203 |
| 2026-04-03 | 2325.688034 |
| 2026-04-04 | 2338.745313 |
| 2026-04-05 | 2355.850108 |
| 2026-04-06 | 2370.961182 |
| 2026-04-07 | 2347.538674 |
| 2026-04-08 | 2348.195745 |
| 2026-04-09 | 2375.141759 |
| 2026-04-10 | 2371.832135 |
| 2026-04-11 | 2355.19487 |
| 2026-04-12 | 2373.480532 |
| 2026-04-13 | 2361.384298 |
| 2026-04-14 | 2351.366596 |
| 2026-04-15 | 2363.817258 |
| 2026-04-16 | 2364.385266 |
| 2026-04-17 | 2351.546561 |
| 2026-04-18 | 2344.943207 |
| 2026-04-19 | 2351.275088 |
| 2026-04-20 | 2364.799332 |
| 2026-04-21 | 2351.929211 |
| 2026-04-22 | 2345.710671 |
| 2026-04-23 | 2329.098522 |
| 2026-04-24 | 2323.485522 |
| 2026-04-25 | 2334.046363 |
| 2026-04-26 | 2324.584465 |
| 2026-04-27 | 2324.587155 |
| 2026-04-28 | 2326.321001 |
| 2026-04-29 | 2318.288046 |
| 2026-04-30 | 2314.603136 |
| 2026-05-01 | 2283.106519 |
| 2026-05-02 | 2248.408771 |
| 2026-05-03 | 2286.011007 |
| 2026-05-04 | 2287.958068 |
| 2026-05-05 | 2306.98053 |
| 2026-05-06 | 2243.564732 |
| 2026-05-07 | 2288.283622 |
| 2026-05-08 | 2286.871075 |
| 2026-05-09 | 2258.683745 |
| 2026-05-10 | 2269.034679 |
| 2026-05-11 | 2262.061821 |
| 2026-05-12 | 2288.100716 |
| 2026-05-14 | 2279.24565 |
| 2026-05-15 | 2304.664604 |
| 2026-05-16 | 2251.527063 |
| 2026-05-17 | 2272.663056 |
| 2026-05-18 | 2255.222618 |
| 2026-05-19 | 2255.461 |
| 2026-05-20 | 2260.877204 |
| 2026-05-21 | 2299.159146 |
| 2026-05-23 | 2246.327777 |
| 2026-05-24 | 2259.069781 |
| 2026-05-25 | 2265.233727 |
| 2026-05-26 | 2263.400458 |
| 2026-05-27 | 2280.248918 |
| 2026-05-28 | 2278.220982 |
| 2026-05-29 | 2289.915172 |
| 2026-05-30 | 2223.572471 |
| 2026-05-31 | 2249.40684 |
| 2026-06-01 | 2274.568227 |
| 2026-06-02 | 2237.323855 |
| 2026-06-03 | 2251.396129 |
| 2026-06-04 | 2234.925227 |
| 2026-06-05 | 2256.399998 |
| 2026-06-06 | 2236.335954 |
| 2026-06-09 | 2250.074117 |
| 2026-06-10 | 2255.313455 |
| 2026-06-11 | 2243.241949 |
| 2026-06-12 | 2257.154955 |
| 2026-06-13 | 2241.794005 |
| 2026-06-14 | 2256.913303 |
| 2026-06-15 | 2252.862234 |
| 2026-06-16 | 2263.000199 |
| 2026-06-17 | 2257.617715 |
| 2026-06-18 | 2256.224894 |
| 2026-06-19 | 2230.403709 |
| 2026-06-20 | 2227.568935 |
| 2026-06-21 | 2234.425114 |
| 2026-06-22 | 2245.282781 |
| 2026-06-23 | 2230.191166 |
| 2026-06-24 | 2227.522816 |
| 2026-06-25 | 2212.544933 |
| 2026-06-26 | 2236.573352 |
| 2026-06-27 | 2196.457843 |
| 2026-06-28 | 2219.973849 |
| 2026-06-29 | 2215.084282 |
| 2026-06-30 | 2203.067871 |
| 2026-07-01 | 2206.040089 |
| 2026-07-02 | 2209.349484 |
| 2026-07-03 | 2203.150383 |
| 2026-07-04 | 2196.50646 |
| 2026-07-05 | 2206.78746 |
| 2026-07-06 | 2214.853742 |
| 2026-07-07 | 2203.526102 |
| 2026-07-08 | 2236.765789 |
| 2026-07-09 | 2208.413311 |
| 2026-07-10 | 2213.046388 |
| 2026-07-11 | 2205.25791 |
| 2026-07-12 | 2221.021815 |
| 2026-07-13 | 2228.274389 |
| 2026-07-14 | 2220.592632 |
| 2026-07-15 | 2214.297216 |
| 2026-07-16 | 2219.366459 |
| 2026-07-17 | 2231.838997 |
| 2026-07-18 | 2207.340241 |
| 2026-07-19 | 2222.596938 |
| 2026-07-20 | 2220.068999 |
| 2026-07-21 | 2229.063589 |
| 2026-07-22 | 2225.672327 |
| 2026-07-23 | 2217.630048 |
| 2026-07-24 | 2215.961382 |
| 2026-07-25 | 2196.046083 |
| 2026-07-26 | 2206.51646 |
| 2026-07-27 | 2204.89266 |
| 2026-07-28 | 2219.395032 |
| 2026-07-29 | 2195.572853 |
| 2026-07-30 | 2194.565743 |
| 2026-07-31 | 2186.580302 |
| 2026-08-01 | 2173.144219 |
| 2026-08-02 | 2181.860583 |
| 2026-08-03 | 2180.194476 |
| 2026-08-04 | 2202.311136 |
| 2026-08-05 | 2188.107567 |
| 2026-08-06 | 2189.124254 |
| 2026-08-07 | 2188.572267 |
| 2026-08-08 | 2174.235075 |
| 2026-08-09 | 2179.445456 |
| 2026-08-10 | 2177.623929 |
| 2026-08-11 | 2190.591186 |
| 2026-08-12 | 2187.617579 |
| 2026-08-13 | 2191.738566 |
| 2026-08-14 | 2188.676982 |
| 2026-08-15 | 2193.278588 |
| 2026-08-16 | 2203.160729 |
| 2026-08-17 | 2204.198929 |
| 2026-08-18 | 2222.712636 |
| 2026-08-20 | 2208.873034 |
| 2026-08-21 | 2229.714629 |
| 2026-08-22 | 2216.234048 |
| 2026-08-23 | 2222.564578 |
| 2026-08-24 | 2231.183306 |
| 2026-08-25 | 2227.598621 |
| 2026-08-26 | 2223.589804 |
| 2026-08-27 | 2217.799547 |
| 2026-08-28 | 2198.721784 |
| 2026-08-29 | 2187.972577 |
| 2026-08-30 | 2192.756495 |
| 2026-08-31 | 2206.769851 |
| 2026-09-01 | 2191.455425 |
| 2026-09-02 | 2180.913734 |
| 2026-09-03 | 2176.422458 |
| 2026-09-04 | 2189.480002 |
| 2026-09-05 | 2200.414063 |
| 2026-09-06 | 2203.109594 |
| 2026-09-07 | 2208.95339 |
| 2026-09-08 | 2208.073247 |
| 2026-09-09 | 2192.93591 |
| 2026-09-10 | 2175.52474 |
| 2026-09-11 | 2166.547463 |
| 2026-09-12 | 2163.483038 |
| 2026-09-13 | 2173.974352 |
| 2026-09-14 | 2175.51594 |
| 2026-09-15 | 2206.012191 |
| 2026-09-16 | 2197.860576 |
| 2026-09-17 | 2184.672389 |
| 2026-09-18 | 2159.631088 |
| 2026-09-19 | 2159.596819 |
| 2026-09-20 | 2162.12268 |
| 2026-09-21 | 2190.939355 |
| 2026-09-22 | 2174.191676 |
| 2026-09-23 | 2174.212987 |
| 2026-09-24 | 2162.683759 |
| 2026-09-25 | 2155.577609 |
| 2026-09-26 | 2157.067579 |
| 2026-09-27 | 2149.598908 |
| 2026-09-28 | 2148.242399 |
| 2026-09-30 | 2130.28226 |
| 2026-10-02 | 2122.117557 |
| 2026-10-03 | 2100.003914 |
| 2026-10-05 | 2114.502808 |
| 2026-10-06 | 2113.411575 |
| 2026-10-07 | 2123.332966 |
| 2026-10-08 | 2112.293653 |
| 2026-10-09 | 2097.403028 |
| 2026-10-10 | 2041.000814 |
| 2026-10-11 | 2054.852292 |
| 2026-10-12 | 2062.829901 |
| 2026-10-13 | 2062.867041 |
| 2026-10-14 | 2066.518888 |
| 2026-10-15 | 2059.935448 |
| 2026-10-16 | 2058.028115 |
| 2026-10-17 | 2043.184692 |
| 2026-10-18 | 2060.558691 |
| 2026-10-19 | 2073.329828 |
| 2026-10-20 | 2082.333775 |
| 2026-10-21 | 2087.614589 |
| 2026-10-22 | 2087.475931 |
| 2026-10-23 | 2087.587668 |
| 2026-10-24 | 2086.462805 |
High
3075.34
Low
2041.00
Average
2535.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PYG API questions
How do I get the WST/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PYG rate in rates.PYG.
How far back does WST/PYG historical data go?
Daily WST/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.