WST to PLN exchange rate API
Tala to Zloty · quoted 2026-10-31
1.4218
▲ +2.32% over 2Y
1 WST = 1.4218 PLN · 1 PLN = 0.70333 WST · Get this rate via the API
1 WST buys 1.4218 PLN as of 2026-10-31, so 1 PLN buys 0.70333 WST. Over the last 2 years, WST/PLN traded between 1.2353 and 1.5519, averaged 1.3534 and rose 2.32%. The API holds daily WST/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.389549 |
| 2024-11-01 | 1.389458 |
| 2024-11-02 | 1.474318 |
| 2024-11-03 | 1.47227 |
| 2024-11-04 | 1.44279 |
| 2024-11-05 | 1.450304 |
| 2024-11-06 | 1.477132 |
| 2024-11-07 | 1.390299 |
| 2024-11-08 | 1.395408 |
| 2024-11-09 | 1.50434 |
| 2024-11-10 | 1.430511 |
| 2024-11-11 | 1.403783 |
| 2024-11-12 | 1.42232 |
| 2024-11-13 | 1.425071 |
| 2024-11-14 | 1.484555 |
| 2024-11-15 | 1.46417 |
| 2024-11-16 | 1.468222 |
| 2024-11-17 | 1.469784 |
| 2024-11-18 | 1.430212 |
| 2024-11-19 | 1.421453 |
| 2024-11-20 | 1.423469 |
| 2024-11-21 | 1.482362 |
| 2024-11-22 | 1.500241 |
| 2024-11-23 | 1.551947 |
| 2024-11-24 | 1.547308 |
| 2024-11-25 | 1.481261 |
| 2024-11-26 | 1.413389 |
| 2024-11-27 | 1.41015 |
| 2024-11-28 | 1.419484 |
| 2024-11-29 | 1.396697 |
| 2024-11-30 | 1.515562 |
| 2024-12-01 | 1.515403 |
| 2024-12-02 | 1.469739 |
| 2024-12-03 | 1.417957 |
| 2024-12-04 | 1.467259 |
| 2024-12-05 | 1.457194 |
| 2024-12-06 | 1.449966 |
| 2024-12-07 | 1.452021 |
| 2024-12-08 | 1.452513 |
| 2024-12-09 | 1.399448 |
| 2024-12-10 | 1.405569 |
| 2024-12-11 | 1.455586 |
| 2024-12-12 | 1.404248 |
| 2024-12-13 | 1.396392 |
| 2024-12-14 | 1.449631 |
| 2024-12-15 | 1.449672 |
| 2024-12-16 | 1.453565 |
| 2024-12-17 | 1.395956 |
| 2024-12-18 | 1.393461 |
| 2024-12-19 | 1.397136 |
| 2024-12-20 | 1.405212 |
| 2024-12-21 | 1.442826 |
| 2024-12-22 | 1.441907 |
| 2024-12-23 | 1.411454 |
| 2024-12-24 | 1.409106 |
| 2024-12-25 | 1.469894 |
| 2024-12-26 | 1.470745 |
| 2024-12-27 | 1.459366 |
| 2024-12-28 | 1.443864 |
| 2024-12-29 | 1.443438 |
| 2024-12-30 | 1.455845 |
| 2024-12-31 | 1.402073 |
| 2025-01-01 | 1.4821 |
| 2025-01-02 | 1.411389 |
| 2025-01-03 | 1.474629 |
| 2025-01-04 | 1.456225 |
| 2025-01-05 | 1.404692 |
| 2025-01-06 | 1.387556 |
| 2025-01-07 | 1.46005 |
| 2025-01-08 | 1.465351 |
| 2025-01-09 | 1.401796 |
| 2025-01-10 | 1.393563 |
| 2025-01-11 | 1.463432 |
| 2025-01-12 | 1.409927 |
| 2025-01-13 | 1.465492 |
| 2025-01-14 | 1.404614 |
| 2025-01-15 | 1.382201 |
| 2025-01-16 | 1.461931 |
| 2025-01-17 | 1.453375 |
| 2025-01-18 | 1.459752 |
| 2025-01-19 | 1.458868 |
| 2025-01-20 | 1.401046 |
| 2025-01-21 | 1.399334 |
| 2025-01-22 | 1.361404 |
| 2025-01-23 | 1.360988 |
| 2025-01-24 | 1.423049 |
| 2025-01-25 | 1.421779 |
| 2025-01-26 | 1.422874 |
| 2025-01-27 | 1.421197 |
| 2025-01-28 | 1.358671 |
| 2025-01-29 | 1.430183 |
| 2025-01-30 | 1.355733 |
| 2025-01-31 | 1.360142 |
| 2025-02-01 | 1.435576 |
| 2025-02-02 | 1.449796 |
| 2025-02-03 | 1.392111 |
| 2025-02-04 | 1.388881 |
| 2025-02-05 | 1.42103 |
| 2025-02-06 | 1.375074 |
| 2025-02-07 | 1.430468 |
| 2025-02-08 | 1.437819 |
| 2025-02-09 | 1.440575 |
| 2025-02-10 | 1.426781 |
| 2025-02-11 | 1.427592 |
| 2025-02-12 | 1.420641 |
| 2025-02-13 | 1.416075 |
| 2025-02-14 | 1.350339 |
| 2025-02-15 | 1.406805 |
| 2025-02-16 | 1.406761 |
| 2025-02-17 | 1.358966 |
| 2025-02-18 | 1.364269 |
| 2025-02-19 | 1.344805 |
| 2025-02-20 | 1.359985 |
| 2025-02-21 | 1.3542 |
| 2025-02-22 | 1.42041 |
| 2025-02-23 | 1.418918 |
| 2025-02-24 | 1.407052 |
| 2025-02-25 | 1.402903 |
| 2025-02-26 | 1.346844 |
| 2025-02-27 | 1.340992 |
| 2025-02-28 | 1.406245 |
| 2025-03-01 | 1.427429 |
| 2025-03-02 | 1.370394 |
| 2025-03-03 | 1.399831 |
| 2025-03-04 | 1.387524 |
| 2025-03-05 | 1.366867 |
| 2025-03-06 | 1.373632 |
| 2025-03-07 | 1.369654 |
| 2025-03-08 | 1.371468 |
| 2025-03-09 | 1.364451 |
| 2025-03-10 | 1.374833 |
| 2025-03-11 | 1.361783 |
| 2025-03-12 | 1.366029 |
| 2025-03-13 | 1.375728 |
| 2025-03-14 | 1.357898 |
| 2025-03-15 | 1.364899 |
| 2025-03-16 | 1.358602 |
| 2025-03-17 | 1.317347 |
| 2025-03-18 | 1.368849 |
| 2025-03-19 | 1.373762 |
| 2025-03-20 | 1.384624 |
| 2025-03-21 | 1.377368 |
| 2025-03-22 | 1.380382 |
| 2025-03-23 | 1.374791 |
| 2025-03-25 | 1.36374 |
| 2025-03-26 | 1.315807 |
| 2025-03-27 | 1.380171 |
| 2025-03-28 | 1.373056 |
| 2025-03-29 | 1.372175 |
| 2025-03-30 | 1.370997 |
| 2025-03-31 | 1.375332 |
| 2025-04-01 | 1.318344 |
| 2025-04-02 | 1.318385 |
| 2025-04-03 | 1.339343 |
| 2025-04-04 | 1.374972 |
| 2025-04-05 | 1.389569 |
| 2025-04-06 | 1.391914 |
| 2025-04-07 | 1.339003 |
| 2025-04-08 | 1.294697 |
| 2025-04-09 | 1.353042 |
| 2025-04-10 | 1.314944 |
| 2025-04-11 | 1.309644 |
| 2025-04-12 | 1.33621 |
| 2025-04-13 | 1.338426 |
| 2025-04-14 | 1.278122 |
| 2025-04-15 | 1.293144 |
| 2025-04-16 | 1.358146 |
| 2025-04-17 | 1.353396 |
| 2025-04-18 | 1.346607 |
| 2025-04-19 | 1.354542 |
| 2025-04-20 | 1.34912 |
| 2025-04-21 | 1.333808 |
| 2025-04-22 | 1.286436 |
| 2025-04-23 | 1.303089 |
| 2025-04-24 | 1.290811 |
| 2025-04-25 | 1.303496 |
| 2025-04-26 | 1.359873 |
| 2025-04-27 | 1.360757 |
| 2025-04-28 | 1.304354 |
| 2025-04-29 | 1.359949 |
| 2025-04-30 | 1.301488 |
| 2025-05-01 | 1.305841 |
| 2025-05-02 | 1.297028 |
| 2025-05-03 | 1.36219 |
| 2025-05-04 | 1.362329 |
| 2025-05-05 | 1.311426 |
| 2025-05-06 | 1.318891 |
| 2025-05-07 | 1.258137 |
| 2025-05-08 | 1.259329 |
| 2025-05-09 | 1.293346 |
| 2025-05-10 | 1.353931 |
| 2025-05-11 | 1.356984 |
| 2025-05-12 | 1.301564 |
| 2025-05-13 | 1.28988 |
| 2025-05-14 | 1.294632 |
| 2025-05-15 | 1.367151 |
| 2025-05-16 | 1.247863 |
| 2025-05-17 | 1.377143 |
| 2025-05-18 | 1.376379 |
| 2025-05-19 | 1.363036 |
| 2025-05-20 | 1.309599 |
| 2025-05-21 | 1.304107 |
| 2025-05-22 | 1.358148 |
| 2025-05-23 | 1.279473 |
| 2025-05-24 | 1.393087 |
| 2025-05-25 | 1.310309 |
| 2025-05-26 | 1.263125 |
| 2025-05-27 | 1.357045 |
| 2025-05-28 | 1.354845 |
| 2025-05-29 | 1.290973 |
| 2025-05-30 | 1.260816 |
| 2025-05-31 | 1.353362 |
| 2025-06-01 | 1.355662 |
| 2025-06-02 | 1.275634 |
| 2025-06-03 | 1.339439 |
| 2025-06-04 | 1.36665 |
| 2025-06-05 | 1.279264 |
| 2025-06-06 | 1.367137 |
| 2025-06-07 | 1.368979 |
| 2025-06-08 | 1.306306 |
| 2025-06-09 | 1.308165 |
| 2025-06-10 | 1.324919 |
| 2025-06-11 | 1.262372 |
| 2025-06-12 | 1.285443 |
| 2025-06-13 | 1.298944 |
| 2025-06-14 | 1.411884 |
| 2025-06-15 | 1.319855 |
| 2025-06-16 | 1.246844 |
| 2025-06-17 | 1.277895 |
| 2025-06-18 | 1.345764 |
| 2025-06-19 | 1.290051 |
| 2025-06-20 | 1.258536 |
| 2025-06-21 | 1.342702 |
| 2025-06-22 | 1.286555 |
| 2025-06-23 | 1.300227 |
| 2025-06-24 | 1.2746 |
| 2025-06-25 | 1.281387 |
| 2025-06-26 | 1.251358 |
| 2025-06-27 | 1.251274 |
| 2025-06-28 | 1.322802 |
| 2025-06-29 | 1.321287 |
| 2025-06-30 | 1.249731 |
| 2025-07-01 | 1.261136 |
| 2025-07-02 | 1.268369 |
| 2025-07-03 | 1.26541 |
| 2025-07-04 | 1.299178 |
| 2025-07-05 | 1.389689 |
| 2025-07-06 | 1.308327 |
| 2025-07-07 | 1.268012 |
| 2025-07-08 | 1.261995 |
| 2025-07-09 | 1.267255 |
| 2025-07-10 | 1.32049 |
| 2025-07-11 | 1.26193 |
| 2025-07-12 | 1.400383 |
| 2025-07-13 | 1.400593 |
| 2025-07-14 | 1.276803 |
| 2025-07-15 | 1.274508 |
| 2025-07-16 | 1.281359 |
| 2025-07-17 | 1.330311 |
| 2025-07-18 | 1.291282 |
| 2025-07-19 | 1.379982 |
| 2025-07-20 | 1.380056 |
| 2025-07-21 | 1.271922 |
| 2025-07-22 | 1.252334 |
| 2025-07-23 | 1.321654 |
| 2025-07-24 | 1.276304 |
| 2025-07-25 | 1.249017 |
| 2025-07-26 | 1.32067 |
| 2025-07-27 | 1.319257 |
| 2025-07-28 | 1.333924 |
| 2025-07-29 | 1.287977 |
| 2025-07-30 | 1.303647 |
| 2025-07-31 | 1.288623 |
| 2025-08-01 | 1.308373 |
| 2025-08-02 | 1.328147 |
| 2025-08-03 | 1.327887 |
| 2025-08-04 | 1.335467 |
| 2025-08-05 | 1.271689 |
| 2025-08-06 | 1.295202 |
| 2025-08-07 | 1.32578 |
| 2025-08-08 | 1.284413 |
| 2025-08-09 | 1.373163 |
| 2025-08-10 | 1.373482 |
| 2025-08-11 | 1.376878 |
| 2025-08-12 | 1.381245 |
| 2025-08-13 | 1.36859 |
| 2025-08-14 | 1.298385 |
| 2025-08-15 | 1.271949 |
| 2025-08-16 | 1.315566 |
| 2025-08-17 | 1.31493 |
| 2025-08-18 | 1.274468 |
| 2025-08-19 | 1.290258 |
| 2025-08-20 | 1.289919 |
| 2025-08-21 | 1.34944 |
| 2025-08-22 | 1.286947 |
| 2025-08-23 | 1.341536 |
| 2025-08-24 | 1.341938 |
| 2025-08-25 | 1.361269 |
| 2025-08-26 | 1.316704 |
| 2025-08-27 | 1.376615 |
| 2025-08-28 | 1.365921 |
| 2025-08-29 | 1.319713 |
| 2025-08-30 | 1.367398 |
| 2025-08-31 | 1.367192 |
| 2025-09-01 | 1.364846 |
| 2025-09-02 | 1.372887 |
| 2025-09-03 | 1.358782 |
| 2025-09-04 | 1.320578 |
| 2025-09-05 | 1.259304 |
| 2025-09-06 | 1.306007 |
| 2025-09-07 | 1.307807 |
| 2025-09-08 | 1.256278 |
| 2025-09-09 | 1.258616 |
| 2025-09-10 | 1.341242 |
| 2025-09-11 | 1.343982 |
| 2025-09-12 | 1.235269 |
| 2025-09-13 | 1.321144 |
| 2025-09-14 | 1.32006 |
| 2025-09-15 | 1.267608 |
| 2025-09-16 | 1.261562 |
| 2025-09-17 | 1.288372 |
| 2025-09-18 | 1.350621 |
| 2025-09-19 | 1.280417 |
| 2025-09-20 | 1.357362 |
| 2025-09-21 | 1.296391 |
| 2025-09-22 | 1.282602 |
| 2025-09-23 | 1.34679 |
| 2025-09-24 | 1.366546 |
| 2025-09-25 | 1.288224 |
| 2025-09-26 | 1.320208 |
| 2025-09-27 | 1.303021 |
| 2025-09-28 | 1.303295 |
| 2025-09-29 | 1.311361 |
| 2025-09-30 | 1.316668 |
| 2025-10-01 | 1.322083 |
| 2025-10-02 | 1.320552 |
| 2025-10-03 | 1.322189 |
| 2025-10-04 | 1.301528 |
| 2025-10-05 | 1.320695 |
| 2025-10-06 | 1.32592 |
| 2025-10-07 | 1.32535 |
| 2025-10-08 | 1.316306 |
| 2025-10-09 | 1.330751 |
| 2025-10-10 | 1.338457 |
| 2025-10-11 | 1.319139 |
| 2025-10-12 | 1.330001 |
| 2025-10-13 | 1.335997 |
| 2025-10-14 | 1.338875 |
| 2025-10-15 | 1.322824 |
| 2025-10-16 | 1.322021 |
| 2025-10-17 | 1.31082 |
| 2025-10-18 | 1.29636 |
| 2025-10-19 | 1.307238 |
| 2025-10-20 | 1.315768 |
| 2025-10-21 | 1.314635 |
| 2025-10-22 | 1.322864 |
| 2025-10-23 | 1.323425 |
| 2025-10-24 | 1.321039 |
| 2025-10-25 | 1.301881 |
| 2025-10-26 | 1.319265 |
| 2025-10-27 | 1.323251 |
| 2025-10-28 | 1.321013 |
| 2025-10-29 | 1.32308 |
| 2025-10-30 | 1.335873 |
| 2025-10-31 | 1.325216 |
| 2025-11-01 | 1.317181 |
| 2025-11-02 | 1.324912 |
| 2025-11-03 | 1.333855 |
| 2025-11-04 | 1.332522 |
| 2025-11-05 | 1.328074 |
| 2025-11-06 | 1.326 |
| 2025-11-07 | 1.321924 |
| 2025-11-08 | 1.299314 |
| 2025-11-09 | 1.313022 |
| 2025-11-10 | 1.310848 |
| 2025-11-11 | 1.30948 |
| 2025-11-12 | 1.310516 |
| 2025-11-13 | 1.303217 |
| 2025-11-14 | 1.303736 |
| 2025-11-15 | 1.292906 |
| 2025-11-16 | 1.300887 |
| 2025-11-17 | 1.307114 |
| 2025-11-18 | 1.313598 |
| 2025-11-19 | 1.309949 |
| 2025-11-20 | 1.314795 |
| 2025-11-21 | 1.317621 |
| 2025-11-22 | 1.305339 |
| 2025-11-23 | 1.312374 |
| 2025-11-24 | 1.312382 |
| 2025-11-25 | 1.30887 |
| 2025-11-26 | 1.308805 |
| 2025-11-27 | 1.305716 |
| 2025-11-28 | 1.309486 |
| 2025-11-29 | 1.302498 |
| 2025-11-30 | 1.30464 |
| 2025-12-01 | 1.303007 |
| 2025-12-02 | 1.305954 |
| 2025-12-03 | 1.297107 |
| 2025-12-04 | 1.302583 |
| 2025-12-05 | 1.303451 |
| 2025-12-06 | 1.302547 |
| 2025-12-07 | 1.302157 |
| 2025-12-08 | 1.302799 |
| 2025-12-09 | 1.304095 |
| 2025-12-10 | 1.301464 |
| 2025-12-11 | 1.29853 |
| 2025-12-12 | 1.302548 |
| 2025-12-13 | 1.296813 |
| 2025-12-14 | 1.302143 |
| 2025-12-15 | 1.302144 |
| 2025-12-16 | 1.298411 |
| 2025-12-17 | 1.300238 |
| 2025-12-18 | 1.298221 |
| 2025-12-19 | 1.300603 |
| 2025-12-20 | 1.28892 |
| 2025-12-21 | 1.295133 |
| 2025-12-22 | 1.297604 |
| 2025-12-23 | 1.300832 |
| 2025-12-24 | 1.297708 |
| 2025-12-25 | 1.28319 |
| 2025-12-26 | 1.283828 |
| 2025-12-27 | 1.292295 |
| 2025-12-28 | 1.297954 |
| 2025-12-29 | 1.300476 |
| 2025-12-30 | 1.302795 |
| 2025-12-31 | 1.299925 |
| 2026-01-01 | 1.29443 |
| 2026-01-02 | 1.297624 |
| 2026-01-03 | 1.29761 |
| 2026-01-04 | 1.301491 |
| 2026-01-05 | 1.304923 |
| 2026-01-06 | 1.297901 |
| 2026-01-07 | 1.304155 |
| 2026-01-08 | 1.302624 |
| 2026-01-09 | 1.306524 |
| 2026-01-10 | 1.300666 |
| 2026-01-11 | 1.307866 |
| 2026-01-12 | 1.296891 |
| 2026-01-13 | 1.30443 |
| 2026-01-14 | 1.30588 |
| 2026-01-15 | 1.312949 |
| 2026-01-16 | 1.312132 |
| 2026-01-17 | 1.30387 |
| 2026-01-18 | 1.307923 |
| 2026-01-19 | 1.309337 |
| 2026-01-20 | 1.304318 |
| 2026-01-21 | 1.3066 |
| 2026-01-22 | 1.305627 |
| 2026-01-23 | 1.30486 |
| 2026-01-24 | 1.28966 |
| 2026-01-25 | 1.292823 |
| 2026-01-26 | 1.305151 |
| 2026-01-27 | 1.294056 |
| 2026-01-28 | 1.293112 |
| 2026-01-29 | 1.293097 |
| 2026-01-30 | 1.309823 |
| 2026-01-31 | 1.310519 |
| 2026-02-01 | 1.321246 |
| 2026-02-02 | 1.316175 |
| 2026-02-03 | 1.320403 |
| 2026-02-04 | 1.321859 |
| 2026-02-05 | 1.32179 |
| 2026-02-06 | 1.319032 |
| 2026-02-07 | 1.307705 |
| 2026-02-08 | 1.316746 |
| 2026-02-09 | 1.310685 |
| 2026-02-10 | 1.316215 |
| 2026-02-11 | 1.314679 |
| 2026-02-12 | 1.320829 |
| 2026-02-13 | 1.318871 |
| 2026-02-14 | 1.307956 |
| 2026-02-15 | 1.318273 |
| 2026-02-16 | 1.318795 |
| 2026-02-17 | 1.323643 |
| 2026-02-18 | 1.322312 |
| 2026-02-19 | 1.331938 |
| 2026-02-20 | 1.330679 |
| 2026-02-21 | 1.319672 |
| 2026-02-22 | 1.327131 |
| 2026-02-23 | 1.329111 |
| 2026-02-24 | 1.325748 |
| 2026-02-25 | 1.325485 |
| 2026-02-26 | 1.328283 |
| 2026-02-27 | 1.327996 |
| 2026-02-28 | 1.316162 |
| 2026-03-01 | 1.332297 |
| 2026-03-02 | 1.337012 |
| 2026-03-03 | 1.367883 |
| 2026-03-04 | 1.351027 |
| 2026-03-05 | 1.360477 |
| 2026-03-06 | 1.36404 |
| 2026-03-07 | 1.341685 |
| 2026-03-08 | 1.362441 |
| 2026-03-09 | 1.365711 |
| 2026-03-10 | 1.350667 |
| 2026-03-11 | 1.357329 |
| 2026-03-12 | 1.364051 |
| 2026-03-13 | 1.369254 |
| 2026-03-14 | 1.36834 |
| 2026-03-15 | 1.381612 |
| 2026-03-16 | 1.366207 |
| 2026-03-17 | 1.361115 |
| 2026-03-18 | 1.368493 |
| 2026-03-19 | 1.374274 |
| 2026-03-20 | 1.367894 |
| 2026-03-21 | 1.354454 |
| 2026-03-22 | 1.368696 |
| 2026-03-23 | 1.352531 |
| 2026-03-24 | 1.360128 |
| 2026-03-25 | 1.349566 |
| 2026-03-26 | 1.359051 |
| 2026-03-27 | 1.371025 |
| 2026-03-28 | 1.351352 |
| 2026-03-29 | 1.356788 |
| 2026-03-30 | 1.368186 |
| 2026-03-31 | 1.355555 |
| 2026-04-01 | 1.347315 |
| 2026-04-02 | 1.359366 |
| 2026-04-03 | 1.338385 |
| 2026-04-04 | 1.342554 |
| 2026-04-05 | 1.355404 |
| 2026-04-06 | 1.359789 |
| 2026-04-07 | 1.34618 |
| 2026-04-08 | 1.322452 |
| 2026-04-09 | 1.334424 |
| 2026-04-10 | 1.33199 |
| 2026-04-11 | 1.3218 |
| 2026-04-12 | 1.338124 |
| 2026-04-13 | 1.331488 |
| 2026-04-14 | 1.320698 |
| 2026-04-15 | 1.329477 |
| 2026-04-16 | 1.335426 |
| 2026-04-17 | 1.323648 |
| 2026-04-18 | 1.323082 |
| 2026-04-19 | 1.325933 |
| 2026-04-20 | 1.331819 |
| 2026-04-21 | 1.327227 |
| 2026-04-22 | 1.333446 |
| 2026-04-23 | 1.338791 |
| 2026-04-24 | 1.32842 |
| 2026-04-25 | 1.334657 |
| 2026-04-26 | 1.330251 |
| 2026-04-27 | 1.326504 |
| 2026-04-28 | 1.339709 |
| 2026-04-29 | 1.343567 |
| 2026-04-30 | 1.35407 |
| 2026-05-01 | 1.34439 |
| 2026-05-02 | 1.323451 |
| 2026-05-03 | 1.344711 |
| 2026-05-04 | 1.353243 |
| 2026-05-05 | 1.350648 |
| 2026-05-06 | 1.335339 |
| 2026-05-07 | 1.33812 |
| 2026-05-08 | 1.340072 |
| 2026-05-09 | 1.329633 |
| 2026-05-10 | 1.340969 |
| 2026-05-11 | 1.338094 |
| 2026-05-12 | 1.347691 |
| 2026-05-13 | 1.347355 |
| 2026-05-14 | 1.350352 |
| 2026-05-15 | 1.374886 |
| 2026-05-16 | 1.349465 |
| 2026-05-17 | 1.362857 |
| 2026-05-18 | 1.345847 |
| 2026-05-19 | 1.353286 |
| 2026-05-20 | 1.355826 |
| 2026-05-21 | 1.365243 |
| 2026-05-22 | 1.355757 |
| 2026-05-23 | 1.341225 |
| 2026-05-24 | 1.351688 |
| 2026-05-25 | 1.344761 |
| 2026-05-26 | 1.347577 |
| 2026-05-27 | 1.351864 |
| 2026-05-28 | 1.352118 |
| 2026-05-29 | 1.354521 |
| 2026-05-30 | 1.336545 |
| 2026-05-31 | 1.345518 |
| 2026-06-01 | 1.347993 |
| 2026-06-02 | 1.349714 |
| 2026-06-03 | 1.360519 |
| 2026-06-04 | 1.346787 |
| 2026-06-05 | 1.347504 |
| 2026-06-06 | 1.350785 |
| 2026-06-07 | 1.376826 |
| 2026-06-08 | 1.354003 |
| 2026-06-09 | 1.345606 |
| 2026-06-10 | 1.353105 |
| 2026-06-11 | 1.348754 |
| 2026-06-12 | 1.34987 |
| 2026-06-13 | 1.337851 |
| 2026-06-14 | 1.347473 |
| 2026-06-15 | 1.343949 |
| 2026-06-16 | 1.350615 |
| 2026-06-17 | 1.351839 |
| 2026-06-18 | 1.369724 |
| 2026-06-19 | 1.358442 |
| 2026-06-20 | 1.349267 |
| 2026-06-21 | 1.360048 |
| 2026-06-22 | 1.361776 |
| 2026-06-23 | 1.3719 |
| 2026-06-24 | 1.378645 |
| 2026-06-25 | 1.373349 |
| 2026-06-26 | 1.377578 |
| 2026-06-27 | 1.354653 |
| 2026-06-28 | 1.370601 |
| 2026-06-29 | 1.362182 |
| 2026-06-30 | 1.36783 |
| 2026-07-01 | 1.370719 |
| 2026-07-02 | 1.367559 |
| 2026-07-03 | 1.360406 |
| 2026-07-04 | 1.353052 |
| 2026-07-05 | 1.362658 |
| 2026-07-06 | 1.367927 |
| 2026-07-07 | 1.367472 |
| 2026-07-08 | 1.385481 |
| 2026-07-09 | 1.37299 |
| 2026-07-10 | 1.386537 |
| 2026-07-11 | 1.371734 |
| 2026-07-12 | 1.386742 |
| 2026-07-13 | 1.381984 |
| 2026-07-14 | 1.387868 |
| 2026-07-15 | 1.388727 |
| 2026-07-16 | 1.3884 |
| 2026-07-17 | 1.398278 |
| 2026-07-18 | 1.383436 |
| 2026-07-19 | 1.392876 |
| 2026-07-20 | 1.38998 |
| 2026-07-21 | 1.393033 |
| 2026-07-22 | 1.391332 |
| 2026-07-23 | 1.391686 |
| 2026-07-24 | 1.388403 |
| 2026-07-25 | 1.376917 |
| 2026-07-26 | 1.384146 |
| 2026-07-27 | 1.388153 |
| 2026-07-28 | 1.395441 |
| 2026-07-29 | 1.392644 |
| 2026-07-30 | 1.376799 |
| 2026-07-31 | 1.379458 |
| 2026-08-01 | 1.366724 |
| 2026-08-02 | 1.368123 |
| 2026-08-03 | 1.370221 |
| 2026-08-04 | 1.378999 |
| 2026-08-05 | 1.36942 |
| 2026-08-06 | 1.369609 |
| 2026-08-07 | 1.36883 |
| 2026-08-08 | 1.360288 |
| 2026-08-09 | 1.363289 |
| 2026-08-10 | 1.366513 |
| 2026-08-11 | 1.369236 |
| 2026-08-12 | 1.370633 |
| 2026-08-13 | 1.37097 |
| 2026-08-14 | 1.366675 |
| 2026-08-15 | 1.361483 |
| 2026-08-16 | 1.36446 |
| 2026-08-17 | 1.366938 |
| 2026-08-18 | 1.375792 |
| 2026-08-19 | 1.371333 |
| 2026-08-20 | 1.364867 |
| 2026-08-21 | 1.361761 |
| 2026-08-22 | 1.359591 |
| 2026-08-23 | 1.363054 |
| 2026-08-24 | 1.365719 |
| 2026-08-25 | 1.368561 |
| 2026-08-26 | 1.365517 |
| 2026-08-27 | 1.376663 |
| 2026-08-28 | 1.380898 |
| 2026-08-29 | 1.384479 |
| 2026-08-30 | 1.387318 |
| 2026-08-31 | 1.383886 |
| 2026-09-01 | 1.38509 |
| 2026-09-02 | 1.379315 |
| 2026-09-03 | 1.372605 |
| 2026-09-04 | 1.369649 |
| 2026-09-05 | 1.365886 |
| 2026-09-06 | 1.368392 |
| 2026-09-07 | 1.369116 |
| 2026-09-08 | 1.373726 |
| 2026-09-09 | 1.366719 |
| 2026-09-10 | 1.37137 |
| 2026-09-11 | 1.372053 |
| 2026-09-12 | 1.362441 |
| 2026-09-13 | 1.366934 |
| 2026-09-14 | 1.381189 |
| 2026-09-15 | 1.379629 |
| 2026-09-16 | 1.381353 |
| 2026-09-17 | 1.389257 |
| 2026-09-18 | 1.390279 |
| 2026-09-19 | 1.381149 |
| 2026-09-20 | 1.38588 |
| 2026-09-21 | 1.388219 |
| 2026-09-22 | 1.387322 |
| 2026-09-23 | 1.402556 |
| 2026-09-24 | 1.403837 |
| 2026-09-25 | 1.393972 |
| 2026-09-26 | 1.397894 |
| 2026-09-27 | 1.397592 |
| 2026-09-28 | 1.399779 |
| 2026-09-30 | 1.394069 |
| 2026-10-02 | 1.411273 |
| 2026-10-03 | 1.396326 |
| 2026-10-04 | 1.416084 |
| 2026-10-05 | 1.415653 |
| 2026-10-06 | 1.401271 |
| 2026-10-07 | 1.42192 |
| 2026-10-08 | 1.417221 |
| 2026-10-09 | 1.414958 |
| 2026-10-10 | 1.40547 |
| 2026-10-11 | 1.411762 |
| 2026-10-12 | 1.407941 |
| 2026-10-13 | 1.412051 |
| 2026-10-14 | 1.410106 |
| 2026-10-15 | 1.408928 |
| 2026-10-16 | 1.403017 |
| 2026-10-17 | 1.394473 |
| 2026-10-18 | 1.40703 |
| 2026-10-19 | 1.411057 |
| 2026-10-20 | 1.414626 |
| 2026-10-21 | 1.41291 |
| 2026-10-22 | 1.41615 |
| 2026-10-23 | 1.429024 |
| 2026-10-24 | 1.419882 |
| 2026-10-25 | 1.424149 |
| 2026-10-26 | 1.431782 |
| 2026-10-27 | 1.435643 |
| 2026-10-28 | 1.437963 |
| 2026-10-29 | 1.43293 |
| 2026-10-30 | 1.428879 |
| 2026-10-31 | 1.421809 |
High
1.5519
Low
1.2353
Average
1.3534
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PLN API questions
How do I get the WST/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PLN rate in rates.PLN.
How far back does WST/PLN historical data go?
Daily WST/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.