WST to PKR exchange rate API
Tala to Pakistan Rupee · quoted 2026-10-31
99.6548
▲ +4.46% over 2Y
1 WST = 99.6548 PKR · 1 PKR = 0.01003 WST · Get this rate via the API
1 WST buys 99.6548 PKR as of 2026-10-31, so 1 PKR buys 0.01003 WST. Over the last 2 years, WST/PKR traded between 91.2026 and 109.4967, averaged 100.5997 and rose 4.46%. The API holds daily WST/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 95.403899 |
| 2024-11-01 | 95.378246 |
| 2024-11-02 | 101.602747 |
| 2024-11-03 | 101.160947 |
| 2024-11-04 | 99.511713 |
| 2024-11-05 | 99.577072 |
| 2024-11-06 | 99.734711 |
| 2024-11-07 | 95.220134 |
| 2024-11-08 | 95.428078 |
| 2024-11-09 | 103.581164 |
| 2024-11-10 | 97.722884 |
| 2024-11-11 | 94.526535 |
| 2024-11-12 | 95.354212 |
| 2024-11-13 | 95.817458 |
| 2024-11-14 | 99.029258 |
| 2024-11-15 | 98.542091 |
| 2024-11-16 | 99.64138 |
| 2024-11-17 | 98.750573 |
| 2024-11-18 | 95.828497 |
| 2024-11-19 | 95.391113 |
| 2024-11-20 | 95.399976 |
| 2024-11-21 | 98.715478 |
| 2024-11-22 | 98.886582 |
| 2024-11-23 | 103.506224 |
| 2024-11-24 | 102.928385 |
| 2024-11-25 | 98.881244 |
| 2024-11-26 | 94.782418 |
| 2024-11-27 | 94.625093 |
| 2024-11-28 | 95.391975 |
| 2024-11-29 | 94.357052 |
| 2024-11-30 | 103.608525 |
| 2024-12-01 | 102.754435 |
| 2024-12-02 | 98.830162 |
| 2024-12-03 | 95.245099 |
| 2024-12-04 | 98.561719 |
| 2024-12-05 | 98.626692 |
| 2024-12-06 | 98.713965 |
| 2024-12-07 | 99.95019 |
| 2024-12-08 | 99.076668 |
| 2024-12-09 | 95.348127 |
| 2024-12-10 | 95.228648 |
| 2024-12-11 | 98.500573 |
| 2024-12-12 | 94.607617 |
| 2024-12-13 | 94.577294 |
| 2024-12-14 | 99.379567 |
| 2024-12-15 | 98.290911 |
| 2024-12-16 | 98.266549 |
| 2024-12-17 | 94.408064 |
| 2024-12-18 | 94.34319 |
| 2024-12-19 | 93.874617 |
| 2024-12-20 | 94.121752 |
| 2024-12-21 | 98.174407 |
| 2024-12-22 | 97.35071 |
| 2024-12-23 | 94.312593 |
| 2024-12-24 | 94.168427 |
| 2024-12-25 | 99.157374 |
| 2024-12-26 | 98.585778 |
| 2024-12-27 | 97.888044 |
| 2024-12-28 | 97.951571 |
| 2024-12-29 | 97.15939 |
| 2024-12-30 | 98.05665 |
| 2024-12-31 | 93.726176 |
| 2025-01-01 | 99.052814 |
| 2025-01-02 | 93.743088 |
| 2025-01-03 | 97.746157 |
| 2025-01-04 | 98.057207 |
| 2025-01-05 | 93.474113 |
| 2025-01-06 | 93.5873 |
| 2025-01-07 | 98.042922 |
| 2025-01-08 | 96.953914 |
| 2025-01-09 | 92.997028 |
| 2025-01-10 | 92.538559 |
| 2025-01-11 | 97.989419 |
| 2025-01-12 | 93.409349 |
| 2025-01-13 | 96.297098 |
| 2025-01-14 | 92.784167 |
| 2025-01-15 | 91.936281 |
| 2025-01-16 | 96.934553 |
| 2025-01-17 | 96.814956 |
| 2025-01-18 | 98.089841 |
| 2025-01-19 | 97.473635 |
| 2025-01-20 | 93.50146 |
| 2025-01-21 | 93.855131 |
| 2025-01-22 | 92.554446 |
| 2025-01-23 | 92.565018 |
| 2025-01-24 | 97.353253 |
| 2025-01-25 | 98.677887 |
| 2025-01-26 | 97.8064 |
| 2025-01-27 | 97.675975 |
| 2025-01-28 | 92.693743 |
| 2025-01-29 | 97.244237 |
| 2025-01-30 | 92.498995 |
| 2025-01-31 | 92.567289 |
| 2025-02-01 | 98.449929 |
| 2025-02-02 | 97.711455 |
| 2025-02-03 | 93.439266 |
| 2025-02-04 | 93.874171 |
| 2025-02-05 | 97.316603 |
| 2025-02-06 | 93.440365 |
| 2025-02-07 | 97.512218 |
| 2025-02-08 | 98.775695 |
| 2025-02-09 | 97.912734 |
| 2025-02-10 | 97.212629 |
| 2025-02-11 | 97.249162 |
| 2025-02-12 | 97.379534 |
| 2025-02-13 | 97.392096 |
| 2025-02-14 | 93.806234 |
| 2025-02-15 | 98.9197 |
| 2025-02-16 | 98.309612 |
| 2025-02-17 | 94.475659 |
| 2025-02-18 | 94.515147 |
| 2025-02-19 | 92.876296 |
| 2025-02-20 | 94.267028 |
| 2025-02-21 | 93.899124 |
| 2025-02-22 | 99.762641 |
| 2025-02-23 | 98.963506 |
| 2025-02-24 | 98.196429 |
| 2025-02-25 | 98.309535 |
| 2025-02-26 | 94.210638 |
| 2025-02-27 | 94.030632 |
| 2025-02-28 | 97.556481 |
| 2025-03-01 | 98.722435 |
| 2025-03-02 | 94.293254 |
| 2025-03-03 | 97.147899 |
| 2025-03-04 | 97.343848 |
| 2025-03-05 | 97.392532 |
| 2025-03-06 | 98.151516 |
| 2025-03-07 | 98.411394 |
| 2025-03-08 | 99.611417 |
| 2025-03-09 | 98.593528 |
| 2025-03-10 | 98.338096 |
| 2025-03-11 | 97.88693 |
| 2025-03-12 | 98.086504 |
| 2025-03-13 | 98.289801 |
| 2025-03-14 | 98.234156 |
| 2025-03-15 | 99.315244 |
| 2025-03-16 | 98.21214 |
| 2025-03-17 | 95.106774 |
| 2025-03-18 | 99.268815 |
| 2025-03-19 | 99.108742 |
| 2025-03-20 | 99.022674 |
| 2025-03-21 | 98.418309 |
| 2025-03-22 | 99.746554 |
| 2025-03-23 | 98.551728 |
| 2025-03-25 | 98.358483 |
| 2025-03-26 | 94.317124 |
| 2025-03-27 | 98.364094 |
| 2025-03-28 | 98.456337 |
| 2025-03-29 | 99.143888 |
| 2025-03-30 | 98.829176 |
| 2025-03-31 | 98.629386 |
| 2025-04-01 | 94.215599 |
| 2025-04-02 | 94.550718 |
| 2025-04-03 | 98.335106 |
| 2025-04-04 | 99.070637 |
| 2025-04-05 | 100.224213 |
| 2025-04-06 | 99.654624 |
| 2025-04-07 | 94.967978 |
| 2025-04-08 | 92.212454 |
| 2025-04-09 | 96.526177 |
| 2025-04-10 | 94.995145 |
| 2025-04-11 | 95.900749 |
| 2025-04-12 | 99.31667 |
| 2025-04-13 | 98.685045 |
| 2025-04-14 | 94.083087 |
| 2025-04-15 | 94.780811 |
| 2025-04-16 | 99.581111 |
| 2025-04-17 | 99.723075 |
| 2025-04-18 | 99.567822 |
| 2025-04-19 | 101.191883 |
| 2025-04-20 | 100.438439 |
| 2025-04-21 | 99.69946 |
| 2025-04-22 | 95.860871 |
| 2025-04-23 | 96.216578 |
| 2025-04-24 | 95.510827 |
| 2025-04-25 | 96.355402 |
| 2025-04-26 | 101.708718 |
| 2025-04-27 | 100.730938 |
| 2025-04-28 | 96.123381 |
| 2025-04-29 | 100.481467 |
| 2025-04-30 | 96.129344 |
| 2025-05-01 | 95.710331 |
| 2025-05-02 | 95.758017 |
| 2025-05-03 | 101.177599 |
| 2025-05-04 | 100.641878 |
| 2025-05-05 | 96.814763 |
| 2025-05-06 | 97.072206 |
| 2025-05-07 | 92.848896 |
| 2025-05-08 | 92.756968 |
| 2025-05-09 | 95.518826 |
| 2025-05-10 | 101.201195 |
| 2025-05-11 | 100.384271 |
| 2025-05-12 | 94.768498 |
| 2025-05-13 | 93.769844 |
| 2025-05-14 | 95.233956 |
| 2025-05-15 | 100.310242 |
| 2025-05-16 | 91.202559 |
| 2025-05-17 | 101.375884 |
| 2025-05-18 | 100.522004 |
| 2025-05-19 | 100.153677 |
| 2025-05-20 | 96.549355 |
| 2025-05-21 | 96.923967 |
| 2025-05-22 | 100.755151 |
| 2025-05-23 | 94.596112 |
| 2025-05-24 | 105.211809 |
| 2025-05-25 | 97.899179 |
| 2025-05-26 | 94.138114 |
| 2025-05-27 | 100.954195 |
| 2025-05-28 | 100.699844 |
| 2025-05-29 | 95.536718 |
| 2025-05-30 | 93.59799 |
| 2025-05-31 | 101.903131 |
| 2025-06-01 | 101.032744 |
| 2025-06-02 | 95.271616 |
| 2025-06-03 | 99.449786 |
| 2025-06-04 | 101.297862 |
| 2025-06-05 | 95.044718 |
| 2025-06-06 | 101.395597 |
| 2025-06-07 | 102.672827 |
| 2025-06-08 | 97.358726 |
| 2025-06-09 | 97.35845 |
| 2025-06-10 | 99.352723 |
| 2025-06-11 | 94.718915 |
| 2025-06-12 | 97.622501 |
| 2025-06-13 | 97.880812 |
| 2025-06-14 | 108.028769 |
| 2025-06-15 | 100.049632 |
| 2025-06-16 | 94.653735 |
| 2025-06-17 | 96.681789 |
| 2025-06-18 | 101.427744 |
| 2025-06-19 | 96.950301 |
| 2025-06-20 | 95.155559 |
| 2025-06-21 | 102.81351 |
| 2025-06-22 | 97.336521 |
| 2025-06-23 | 97.723598 |
| 2025-06-24 | 97.44316 |
| 2025-06-25 | 97.954674 |
| 2025-06-26 | 96.474168 |
| 2025-06-27 | 96.92729 |
| 2025-06-28 | 103.622389 |
| 2025-06-29 | 102.776544 |
| 2025-06-30 | 96.726412 |
| 2025-07-01 | 98.351583 |
| 2025-07-02 | 98.425161 |
| 2025-07-03 | 98.161551 |
| 2025-07-04 | 100.76201 |
| 2025-07-05 | 109.496693 |
| 2025-07-06 | 102.388735 |
| 2025-07-07 | 98.06382 |
| 2025-07-08 | 97.805158 |
| 2025-07-09 | 98.141514 |
| 2025-07-10 | 102.352778 |
| 2025-07-11 | 97.452097 |
| 2025-07-12 | 109.142243 |
| 2025-07-13 | 108.507692 |
| 2025-07-14 | 98.632115 |
| 2025-07-15 | 98.344986 |
| 2025-07-16 | 98.325342 |
| 2025-07-17 | 101.967038 |
| 2025-07-18 | 99.651682 |
| 2025-07-19 | 107.648602 |
| 2025-07-20 | 106.720177 |
| 2025-07-21 | 98.498193 |
| 2025-07-22 | 96.936944 |
| 2025-07-23 | 102.568962 |
| 2025-07-24 | 99.407981 |
| 2025-07-25 | 96.802019 |
| 2025-07-26 | 103.287357 |
| 2025-07-27 | 102.566906 |
| 2025-07-28 | 102.107046 |
| 2025-07-29 | 97.082842 |
| 2025-07-30 | 98.647431 |
| 2025-07-31 | 96.738046 |
| 2025-08-01 | 97.766807 |
| 2025-08-02 | 102.187461 |
| 2025-08-03 | 101.18696 |
| 2025-08-04 | 101.108072 |
| 2025-08-05 | 96.039271 |
| 2025-08-06 | 98.268062 |
| 2025-08-07 | 101.240439 |
| 2025-08-08 | 98.309395 |
| 2025-08-09 | 106.934686 |
| 2025-08-10 | 105.715226 |
| 2025-08-11 | 105.142302 |
| 2025-08-12 | 105.176122 |
| 2025-08-13 | 105.134412 |
| 2025-08-14 | 99.500975 |
| 2025-08-15 | 97.500047 |
| 2025-08-16 | 102.549104 |
| 2025-08-17 | 101.445612 |
| 2025-08-18 | 97.780778 |
| 2025-08-19 | 99.128506 |
| 2025-08-20 | 98.66628 |
| 2025-08-21 | 103.021787 |
| 2025-08-22 | 97.710428 |
| 2025-08-23 | 104.01086 |
| 2025-08-24 | 104.157065 |
| 2025-08-25 | 104.144871 |
| 2025-08-26 | 100.374051 |
| 2025-08-27 | 104.17147 |
| 2025-08-28 | 104.317247 |
| 2025-08-29 | 100.567213 |
| 2025-08-30 | 105.615701 |
| 2025-08-31 | 104.968844 |
| 2025-09-01 | 104.732994 |
| 2025-09-02 | 104.747631 |
| 2025-09-03 | 103.765728 |
| 2025-09-04 | 100.844582 |
| 2025-09-05 | 96.561559 |
| 2025-09-06 | 102.241578 |
| 2025-09-07 | 100.946259 |
| 2025-09-08 | 96.612674 |
| 2025-09-09 | 96.800303 |
| 2025-09-10 | 102.641504 |
| 2025-09-11 | 102.602247 |
| 2025-09-12 | 94.695627 |
| 2025-09-13 | 103.401285 |
| 2025-09-14 | 101.766642 |
| 2025-09-15 | 97.799824 |
| 2025-09-16 | 97.782306 |
| 2025-09-17 | 100.125138 |
| 2025-09-18 | 104.716612 |
| 2025-09-19 | 98.24159 |
| 2025-09-20 | 105.256778 |
| 2025-09-21 | 100.171573 |
| 2025-09-22 | 98.861454 |
| 2025-09-23 | 103.928076 |
| 2025-09-24 | 104.928665 |
| 2025-09-25 | 98.873248 |
| 2025-09-26 | 100.528754 |
| 2025-09-27 | 100.559473 |
| 2025-09-28 | 99.768989 |
| 2025-09-29 | 100.315334 |
| 2025-09-30 | 101.052271 |
| 2025-10-01 | 101.371944 |
| 2025-10-02 | 101.644479 |
| 2025-10-03 | 101.580632 |
| 2025-10-04 | 101.431803 |
| 2025-10-05 | 101.575584 |
| 2025-10-06 | 101.344315 |
| 2025-10-07 | 101.199474 |
| 2025-10-08 | 100.280381 |
| 2025-10-09 | 102.252013 |
| 2025-10-10 | 102.963588 |
| 2025-10-11 | 101.09298 |
| 2025-10-12 | 101.964672 |
| 2025-10-13 | 102.221525 |
| 2025-10-14 | 102.593933 |
| 2025-10-15 | 101.877174 |
| 2025-10-16 | 102.31637 |
| 2025-10-17 | 101.724847 |
| 2025-10-18 | 100.062174 |
| 2025-10-19 | 101.365132 |
| 2025-10-20 | 102.056525 |
| 2025-10-21 | 101.545947 |
| 2025-10-22 | 102.586737 |
| 2025-10-23 | 102.6186 |
| 2025-10-24 | 102.336952 |
| 2025-10-25 | 100.320399 |
| 2025-10-26 | 101.616952 |
| 2025-10-27 | 102.612085 |
| 2025-10-28 | 102.380483 |
| 2025-10-29 | 102.429304 |
| 2025-10-30 | 102.759085 |
| 2025-10-31 | 101.604205 |
| 2025-11-01 | 100.366724 |
| 2025-11-02 | 100.861092 |
| 2025-11-03 | 101.926556 |
| 2025-11-04 | 101.517713 |
| 2025-11-05 | 101.118275 |
| 2025-11-06 | 101.651906 |
| 2025-11-07 | 101.648146 |
| 2025-11-08 | 100.201381 |
| 2025-11-09 | 100.74386 |
| 2025-11-10 | 101.19817 |
| 2025-11-11 | 101.199162 |
| 2025-11-12 | 101.441961 |
| 2025-11-13 | 101.18358 |
| 2025-11-14 | 101.275077 |
| 2025-11-15 | 100.096588 |
| 2025-11-16 | 100.76318 |
| 2025-11-17 | 101.92491 |
| 2025-11-18 | 101.254664 |
| 2025-11-19 | 102.093535 |
| 2025-11-20 | 100.919508 |
| 2025-11-21 | 101.051541 |
| 2025-11-22 | 99.464074 |
| 2025-11-23 | 100.078726 |
| 2025-11-24 | 101.093727 |
| 2025-11-25 | 100.74012 |
| 2025-11-26 | 101.070781 |
| 2025-11-27 | 100.867637 |
| 2025-11-28 | 101.671638 |
| 2025-11-29 | 100.038544 |
| 2025-11-30 | 100.224976 |
| 2025-12-01 | 102.522693 |
| 2025-12-02 | 101.877489 |
| 2025-12-03 | 101.368366 |
| 2025-12-04 | 101.95928 |
| 2025-12-05 | 100.695351 |
| 2025-12-06 | 100.587879 |
| 2025-12-07 | 100.590981 |
| 2025-12-08 | 102.216562 |
| 2025-12-09 | 100.935335 |
| 2025-12-10 | 101.303179 |
| 2025-12-11 | 96.962942 |
| 2025-12-12 | 101.487226 |
| 2025-12-13 | 101.044099 |
| 2025-12-14 | 101.515536 |
| 2025-12-15 | 102.39447 |
| 2025-12-16 | 101.502289 |
| 2025-12-17 | 101.967745 |
| 2025-12-18 | 102.265911 |
| 2025-12-19 | 103.099427 |
| 2025-12-20 | 100.519731 |
| 2025-12-21 | 101.107018 |
| 2025-12-22 | 102.521356 |
| 2025-12-23 | 102.352475 |
| 2025-12-24 | 101.618034 |
| 2025-12-25 | 100.461395 |
| 2025-12-26 | 100.465087 |
| 2025-12-27 | 101.14625 |
| 2025-12-28 | 101.533095 |
| 2025-12-29 | 101.337672 |
| 2025-12-30 | 102.354636 |
| 2025-12-31 | 101.440322 |
| 2026-01-01 | 101.129014 |
| 2026-01-02 | 102.455696 |
| 2026-01-03 | 101.181688 |
| 2026-01-04 | 101.501968 |
| 2026-01-05 | 101.153249 |
| 2026-01-06 | 101.202793 |
| 2026-01-07 | 101.486582 |
| 2026-01-08 | 101.581838 |
| 2026-01-09 | 101.307701 |
| 2026-01-10 | 100.574609 |
| 2026-01-11 | 101.303973 |
| 2026-01-12 | 100.983333 |
| 2026-01-13 | 101.230862 |
| 2026-01-14 | 101.159931 |
| 2026-01-15 | 101.678826 |
| 2026-01-16 | 101.180454 |
| 2026-01-17 | 100.35106 |
| 2026-01-18 | 100.643538 |
| 2026-01-19 | 101.070572 |
| 2026-01-20 | 101.47335 |
| 2026-01-21 | 101.732864 |
| 2026-01-22 | 101.900805 |
| 2026-01-23 | 102.213914 |
| 2026-01-24 | 101.566693 |
| 2026-01-25 | 102.050593 |
| 2026-01-26 | 102.819083 |
| 2026-01-27 | 103.014809 |
| 2026-01-28 | 103.301185 |
| 2026-01-29 | 103.228315 |
| 2026-01-30 | 104.033792 |
| 2026-01-31 | 103.291889 |
| 2026-02-01 | 104.069397 |
| 2026-02-02 | 103.594975 |
| 2026-02-03 | 103.506838 |
| 2026-02-04 | 103.691209 |
| 2026-02-05 | 103.565894 |
| 2026-02-06 | 103.363486 |
| 2026-02-07 | 102.427495 |
| 2026-02-08 | 103.257323 |
| 2026-02-09 | 103.669469 |
| 2026-02-10 | 104.048959 |
| 2026-02-11 | 103.989282 |
| 2026-02-12 | 104.352655 |
| 2026-02-13 | 104.10247 |
| 2026-02-14 | 103.130175 |
| 2026-02-15 | 104.074532 |
| 2026-02-16 | 104.140199 |
| 2026-02-17 | 104.191162 |
| 2026-02-18 | 104.181201 |
| 2026-02-19 | 104.004478 |
| 2026-02-20 | 103.971477 |
| 2026-02-21 | 103.039748 |
| 2026-02-22 | 103.703885 |
| 2026-02-23 | 104.173711 |
| 2026-02-24 | 103.792987 |
| 2026-02-25 | 103.756107 |
| 2026-02-26 | 104.266363 |
| 2026-02-27 | 104.119509 |
| 2026-02-28 | 102.984989 |
| 2026-03-01 | 104.058907 |
| 2026-03-02 | 103.390459 |
| 2026-03-03 | 103.954081 |
| 2026-03-04 | 103.767497 |
| 2026-03-05 | 103.874884 |
| 2026-03-06 | 103.299941 |
| 2026-03-07 | 102.019408 |
| 2026-03-08 | 103.24828 |
| 2026-03-09 | 103.554249 |
| 2026-03-10 | 103.7283 |
| 2026-03-11 | 103.761387 |
| 2026-03-12 | 103.845541 |
| 2026-03-13 | 103.364994 |
| 2026-03-14 | 102.087224 |
| 2026-03-15 | 103.412821 |
| 2026-03-16 | 103.125848 |
| 2026-03-17 | 103.426609 |
| 2026-03-18 | 103.417947 |
| 2026-03-19 | 103.376033 |
| 2026-03-20 | 103.656615 |
| 2026-03-21 | 102.3676 |
| 2026-03-22 | 103.592251 |
| 2026-03-23 | 103.436397 |
| 2026-03-24 | 103.892078 |
| 2026-03-25 | 102.999113 |
| 2026-03-26 | 103.204726 |
| 2026-03-27 | 103.57627 |
| 2026-03-28 | 101.350471 |
| 2026-03-29 | 102.11232 |
| 2026-03-30 | 103.050499 |
| 2026-03-31 | 102.211772 |
| 2026-04-01 | 102.764106 |
| 2026-04-02 | 102.856029 |
| 2026-04-03 | 101.428735 |
| 2026-04-04 | 100.901783 |
| 2026-04-05 | 101.874213 |
| 2026-04-06 | 103.33918 |
| 2026-04-07 | 102.344755 |
| 2026-04-08 | 102.388072 |
| 2026-04-09 | 103.080486 |
| 2026-04-10 | 103.386912 |
| 2026-04-11 | 101.622832 |
| 2026-04-12 | 102.539031 |
| 2026-04-13 | 102.572291 |
| 2026-04-14 | 102.617325 |
| 2026-04-15 | 103.849517 |
| 2026-04-16 | 104.3021 |
| 2026-04-17 | 103.736871 |
| 2026-04-18 | 102.65405 |
| 2026-04-19 | 102.926175 |
| 2026-04-20 | 104.059963 |
| 2026-04-21 | 103.846316 |
| 2026-04-22 | 103.611726 |
| 2026-04-23 | 103.790698 |
| 2026-04-24 | 103.188474 |
| 2026-04-25 | 102.614189 |
| 2026-04-26 | 102.755859 |
| 2026-04-27 | 102.549932 |
| 2026-04-28 | 103.33689 |
| 2026-04-29 | 104.018422 |
| 2026-04-30 | 104.595339 |
| 2026-05-01 | 104.421561 |
| 2026-05-02 | 101.891794 |
| 2026-05-03 | 104.075123 |
| 2026-05-04 | 104.592935 |
| 2026-05-05 | 104.340045 |
| 2026-05-06 | 104.342059 |
| 2026-05-07 | 104.802307 |
| 2026-05-08 | 104.747889 |
| 2026-05-09 | 103.047683 |
| 2026-05-10 | 103.734034 |
| 2026-05-11 | 104.417363 |
| 2026-05-12 | 104.727808 |
| 2026-05-13 | 104.46161 |
| 2026-05-14 | 104.910903 |
| 2026-05-15 | 105.887508 |
| 2026-05-16 | 102.952653 |
| 2026-05-17 | 104.400889 |
| 2026-05-18 | 103.876807 |
| 2026-05-19 | 104.205316 |
| 2026-05-20 | 103.934713 |
| 2026-05-21 | 104.823448 |
| 2026-05-22 | 104.242414 |
| 2026-05-23 | 102.229369 |
| 2026-05-24 | 103.615421 |
| 2026-05-25 | 104.030789 |
| 2026-05-26 | 104.186905 |
| 2026-05-27 | 104.427293 |
| 2026-05-28 | 104.330623 |
| 2026-05-29 | 104.907808 |
| 2026-05-30 | 102.596921 |
| 2026-05-31 | 103.753541 |
| 2026-06-01 | 104.257169 |
| 2026-06-02 | 104.407104 |
| 2026-06-03 | 104.836349 |
| 2026-06-04 | 104.059199 |
| 2026-06-05 | 104.173862 |
| 2026-06-06 | 102.117782 |
| 2026-06-07 | 105.106758 |
| 2026-06-08 | 103.577073 |
| 2026-06-09 | 103.339047 |
| 2026-06-10 | 103.340221 |
| 2026-06-11 | 102.91672 |
| 2026-06-12 | 103.354112 |
| 2026-06-13 | 101.505351 |
| 2026-06-14 | 102.457849 |
| 2026-06-15 | 103.311832 |
| 2026-06-16 | 103.777972 |
| 2026-06-17 | 103.839149 |
| 2026-06-18 | 103.254151 |
| 2026-06-19 | 102.784094 |
| 2026-06-20 | 101.126847 |
| 2026-06-21 | 102.459909 |
| 2026-06-22 | 102.781882 |
| 2026-06-23 | 102.623623 |
| 2026-06-24 | 102.528238 |
| 2026-06-25 | 102.160603 |
| 2026-06-26 | 103.014665 |
| 2026-06-27 | 100.077954 |
| 2026-06-28 | 101.303215 |
| 2026-06-29 | 101.909147 |
| 2026-06-30 | 102.024976 |
| 2026-07-01 | 102.128706 |
| 2026-07-02 | 102.177956 |
| 2026-07-03 | 102.191788 |
| 2026-07-04 | 100.349193 |
| 2026-07-05 | 101.093582 |
| 2026-07-06 | 102.401282 |
| 2026-07-07 | 102.410949 |
| 2026-07-08 | 103.098383 |
| 2026-07-09 | 102.460043 |
| 2026-07-10 | 102.504465 |
| 2026-07-11 | 100.750417 |
| 2026-07-12 | 101.558469 |
| 2026-07-13 | 102.681457 |
| 2026-07-14 | 102.604951 |
| 2026-07-15 | 102.96718 |
| 2026-07-16 | 103.418939 |
| 2026-07-17 | 103.411958 |
| 2026-07-18 | 101.348724 |
| 2026-07-19 | 101.991439 |
| 2026-07-20 | 103.086588 |
| 2026-07-21 | 103.280484 |
| 2026-07-22 | 103.078069 |
| 2026-07-23 | 103.025789 |
| 2026-07-24 | 102.911269 |
| 2026-07-25 | 100.787278 |
| 2026-07-26 | 101.483323 |
| 2026-07-27 | 102.796961 |
| 2026-07-28 | 103.022708 |
| 2026-07-29 | 102.916223 |
| 2026-07-30 | 103.058602 |
| 2026-07-31 | 103.192138 |
| 2026-08-01 | 101.258405 |
| 2026-08-02 | 102.645064 |
| 2026-08-03 | 103.102716 |
| 2026-08-04 | 103.323757 |
| 2026-08-05 | 103.24532 |
| 2026-08-06 | 103.322647 |
| 2026-08-07 | 103.215722 |
| 2026-08-08 | 101.613585 |
| 2026-08-09 | 101.810391 |
| 2026-08-10 | 103.200357 |
| 2026-08-11 | 103.334596 |
| 2026-08-12 | 103.304953 |
| 2026-08-13 | 103.224058 |
| 2026-08-14 | 103.133294 |
| 2026-08-15 | 101.527113 |
| 2026-08-16 | 101.764455 |
| 2026-08-17 | 103.399759 |
| 2026-08-18 | 103.614777 |
| 2026-08-19 | 103.465921 |
| 2026-08-20 | 103.724187 |
| 2026-08-21 | 103.904375 |
| 2026-08-22 | 102.245861 |
| 2026-08-23 | 102.541136 |
| 2026-08-24 | 103.910066 |
| 2026-08-25 | 104.139769 |
| 2026-08-26 | 104.227139 |
| 2026-08-27 | 103.991693 |
| 2026-08-28 | 104.044765 |
| 2026-08-29 | 102.510199 |
| 2026-08-30 | 102.709151 |
| 2026-08-31 | 104.022111 |
| 2026-09-01 | 104.002752 |
| 2026-09-02 | 103.623477 |
| 2026-09-03 | 103.435867 |
| 2026-09-04 | 103.562988 |
| 2026-09-05 | 102.122363 |
| 2026-09-06 | 102.235671 |
| 2026-09-07 | 103.495902 |
| 2026-09-08 | 103.723997 |
| 2026-09-09 | 103.598634 |
| 2026-09-10 | 103.473268 |
| 2026-09-11 | 103.232751 |
| 2026-09-12 | 101.483203 |
| 2026-09-13 | 101.63402 |
| 2026-09-14 | 103.159987 |
| 2026-09-15 | 102.972154 |
| 2026-09-16 | 102.910668 |
| 2026-09-17 | 102.751972 |
| 2026-09-18 | 102.498069 |
| 2026-09-19 | 100.820128 |
| 2026-09-20 | 101.120673 |
| 2026-09-21 | 102.858056 |
| 2026-09-22 | 102.674136 |
| 2026-09-23 | 102.662011 |
| 2026-09-24 | 102.233419 |
| 2026-09-25 | 102.090715 |
| 2026-09-26 | 100.961584 |
| 2026-09-27 | 101.321476 |
| 2026-09-28 | 100.961239 |
| 2026-09-30 | 100.370835 |
| 2026-10-02 | 100.246124 |
| 2026-10-03 | 99.209773 |
| 2026-10-04 | 100.63938 |
| 2026-10-05 | 101.231515 |
| 2026-10-06 | 101.613075 |
| 2026-10-07 | 101.866579 |
| 2026-10-08 | 101.778634 |
| 2026-10-09 | 101.611138 |
| 2026-10-10 | 99.43065 |
| 2026-10-11 | 100.355935 |
| 2026-10-12 | 100.76567 |
| 2026-10-13 | 101.398275 |
| 2026-10-14 | 101.556942 |
| 2026-10-15 | 101.503585 |
| 2026-10-16 | 101.476726 |
| 2026-10-17 | 99.317894 |
| 2026-10-18 | 100.29601 |
| 2026-10-19 | 101.714507 |
| 2026-10-20 | 101.813961 |
| 2026-10-21 | 102.169695 |
| 2026-10-22 | 102.004662 |
| 2026-10-23 | 102.235196 |
| 2026-10-24 | 99.954091 |
| 2026-10-25 | 100.833666 |
| 2026-10-26 | 102.073062 |
| 2026-10-27 | 102.148447 |
| 2026-10-28 | 102.094806 |
| 2026-10-29 | 101.90023 |
| 2026-10-30 | 101.751286 |
| 2026-10-31 | 99.654842 |
High
109.4967
Low
91.2026
Average
100.5997
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PKR API questions
How do I get the WST/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PKR rate in rates.PKR.
How far back does WST/PKR historical data go?
Daily WST/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.