WST to PHP exchange rate API
Tala to Philippine Peso · quoted 2026-10-31
22.9682
▲ +13.50% over 2Y
1 WST = 22.9682 PHP · 1 PHP = 0.04354 WST · Get this rate via the API
1 WST buys 22.9682 PHP as of 2026-10-31, so 1 PHP buys 0.04354 WST. Over the last 2 years, WST/PHP traded between 18.2674 and 23.2707, averaged 21.2492 and rose 13.50%. The API holds daily WST/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 20.237058 |
| 2024-11-01 | 20.270853 |
| 2024-11-02 | 21.367643 |
| 2024-11-03 | 21.52024 |
| 2024-11-04 | 21.185826 |
| 2024-11-05 | 21.149896 |
| 2024-11-06 | 21.37908 |
| 2024-11-07 | 20.282501 |
| 2024-11-08 | 20.275436 |
| 2024-11-09 | 21.790492 |
| 2024-11-10 | 20.808584 |
| 2024-11-11 | 20.184557 |
| 2024-11-12 | 20.360016 |
| 2024-11-13 | 20.453755 |
| 2024-11-14 | 21.206673 |
| 2024-11-15 | 21.068469 |
| 2024-11-16 | 21.049567 |
| 2024-11-17 | 21.142253 |
| 2024-11-18 | 20.465746 |
| 2024-11-19 | 20.455033 |
| 2024-11-20 | 20.471173 |
| 2024-11-21 | 21.207432 |
| 2024-11-22 | 21.226763 |
| 2024-11-23 | 21.967778 |
| 2024-11-24 | 22.0645 |
| 2024-11-25 | 21.244282 |
| 2024-11-26 | 20.342578 |
| 2024-11-27 | 20.233308 |
| 2024-11-28 | 20.377348 |
| 2024-11-29 | 20.137349 |
| 2024-11-30 | 21.842782 |
| 2024-12-01 | 21.977357 |
| 2024-12-02 | 21.120332 |
| 2024-12-03 | 20.320549 |
| 2024-12-04 | 20.91739 |
| 2024-12-05 | 20.776745 |
| 2024-12-06 | 20.801425 |
| 2024-12-07 | 20.817939 |
| 2024-12-08 | 20.854991 |
| 2024-12-09 | 20.139936 |
| 2024-12-10 | 20.106383 |
| 2024-12-11 | 20.912692 |
| 2024-12-12 | 20.094238 |
| 2024-12-13 | 20.185031 |
| 2024-12-14 | 20.950848 |
| 2024-12-15 | 21.020976 |
| 2024-12-16 | 21.035114 |
| 2024-12-17 | 20.29056 |
| 2024-12-18 | 20.243456 |
| 2024-12-19 | 20.183201 |
| 2024-12-20 | 20.342532 |
| 2024-12-21 | 20.778924 |
| 2024-12-22 | 20.838415 |
| 2024-12-23 | 20.105296 |
| 2024-12-24 | 20.052761 |
| 2024-12-25 | 21.004713 |
| 2024-12-26 | 20.905922 |
| 2024-12-27 | 20.714045 |
| 2024-12-28 | 20.399254 |
| 2024-12-29 | 20.445442 |
| 2024-12-30 | 20.618711 |
| 2024-12-31 | 19.776951 |
| 2025-01-01 | 20.890361 |
| 2025-01-02 | 19.731333 |
| 2025-01-03 | 20.65172 |
| 2025-01-04 | 20.459146 |
| 2025-01-05 | 19.742899 |
| 2025-01-06 | 19.701167 |
| 2025-01-07 | 20.7019 |
| 2025-01-08 | 20.624916 |
| 2025-01-09 | 19.778975 |
| 2025-01-10 | 19.679109 |
| 2025-01-11 | 20.673761 |
| 2025-01-12 | 19.810043 |
| 2025-01-13 | 20.534056 |
| 2025-01-14 | 19.809335 |
| 2025-01-15 | 19.577811 |
| 2025-01-16 | 20.601906 |
| 2025-01-17 | 20.5923 |
| 2025-01-18 | 20.610627 |
| 2025-01-19 | 20.659402 |
| 2025-01-20 | 19.85782 |
| 2025-01-21 | 19.941945 |
| 2025-01-22 | 19.633517 |
| 2025-01-23 | 19.735469 |
| 2025-01-24 | 20.649381 |
| 2025-01-25 | 20.641693 |
| 2025-01-26 | 20.703487 |
| 2025-01-27 | 20.684211 |
| 2025-01-28 | 19.664222 |
| 2025-01-29 | 20.611138 |
| 2025-01-30 | 19.561977 |
| 2025-01-31 | 19.590833 |
| 2025-02-01 | 20.627631 |
| 2025-02-02 | 20.65581 |
| 2025-02-03 | 19.819344 |
| 2025-02-04 | 19.823484 |
| 2025-02-05 | 20.464892 |
| 2025-02-06 | 19.679597 |
| 2025-02-07 | 20.507295 |
| 2025-02-08 | 20.55115 |
| 2025-02-09 | 20.590591 |
| 2025-02-10 | 20.50448 |
| 2025-02-11 | 20.516194 |
| 2025-02-12 | 20.533627 |
| 2025-02-13 | 20.48703 |
| 2025-02-14 | 19.609153 |
| 2025-02-15 | 20.449911 |
| 2025-02-16 | 20.531375 |
| 2025-02-17 | 19.845384 |
| 2025-02-18 | 19.925679 |
| 2025-02-19 | 19.540921 |
| 2025-02-20 | 19.763843 |
| 2025-02-21 | 19.700774 |
| 2025-02-22 | 20.67574 |
| 2025-02-23 | 20.728143 |
| 2025-02-24 | 20.567175 |
| 2025-02-25 | 20.617355 |
| 2025-02-26 | 19.738871 |
| 2025-02-27 | 19.683124 |
| 2025-02-28 | 20.450082 |
| 2025-03-01 | 20.474016 |
| 2025-03-02 | 19.765867 |
| 2025-03-03 | 20.283929 |
| 2025-03-04 | 20.281621 |
| 2025-03-05 | 20.217454 |
| 2025-03-06 | 20.364099 |
| 2025-03-07 | 20.363565 |
| 2025-03-08 | 20.437331 |
| 2025-03-09 | 20.329662 |
| 2025-03-10 | 20.400031 |
| 2025-03-11 | 20.269019 |
| 2025-03-12 | 20.333023 |
| 2025-03-13 | 20.403341 |
| 2025-03-14 | 20.299322 |
| 2025-03-15 | 20.330037 |
| 2025-03-16 | 20.285572 |
| 2025-03-17 | 19.660926 |
| 2025-03-18 | 20.505206 |
| 2025-03-19 | 20.450156 |
| 2025-03-20 | 20.440873 |
| 2025-03-21 | 20.322762 |
| 2025-03-22 | 20.403031 |
| 2025-03-23 | 20.390921 |
| 2025-03-25 | 20.398296 |
| 2025-03-26 | 19.619735 |
| 2025-03-27 | 20.360225 |
| 2025-03-28 | 20.360682 |
| 2025-03-29 | 20.399116 |
| 2025-03-30 | 20.44684 |
| 2025-03-31 | 20.353539 |
| 2025-04-01 | 19.460086 |
| 2025-04-02 | 19.50548 |
| 2025-04-03 | 20.20347 |
| 2025-04-04 | 20.417017 |
| 2025-04-05 | 20.485447 |
| 2025-04-06 | 20.437787 |
| 2025-04-07 | 19.626655 |
| 2025-04-08 | 19.038632 |
| 2025-04-09 | 19.984252 |
| 2025-04-10 | 19.642727 |
| 2025-04-11 | 19.741171 |
| 2025-04-12 | 20.237289 |
| 2025-04-13 | 20.205414 |
| 2025-04-14 | 19.344207 |
| 2025-04-15 | 19.478969 |
| 2025-04-16 | 20.379004 |
| 2025-04-17 | 20.387234 |
| 2025-04-18 | 20.347758 |
| 2025-04-19 | 20.417312 |
| 2025-04-20 | 20.474015 |
| 2025-04-21 | 20.393712 |
| 2025-04-22 | 19.525884 |
| 2025-04-23 | 19.603284 |
| 2025-04-24 | 19.392372 |
| 2025-04-25 | 19.519925 |
| 2025-04-26 | 20.334102 |
| 2025-04-27 | 20.36907 |
| 2025-04-28 | 19.528861 |
| 2025-04-29 | 20.316452 |
| 2025-04-30 | 19.34227 |
| 2025-05-01 | 19.313278 |
| 2025-05-02 | 19.116837 |
| 2025-05-03 | 20.003532 |
| 2025-05-04 | 20.045754 |
| 2025-05-05 | 19.368957 |
| 2025-05-06 | 19.447693 |
| 2025-05-07 | 18.507015 |
| 2025-05-08 | 18.55137 |
| 2025-05-09 | 19.041272 |
| 2025-05-10 | 19.927434 |
| 2025-05-11 | 19.96571 |
| 2025-05-12 | 18.995669 |
| 2025-05-13 | 18.813974 |
| 2025-05-14 | 19.115087 |
| 2025-05-15 | 20.120074 |
| 2025-05-16 | 18.267436 |
| 2025-05-17 | 20.084186 |
| 2025-05-18 | 20.09395 |
| 2025-05-19 | 20.028863 |
| 2025-05-20 | 19.317888 |
| 2025-05-21 | 19.364243 |
| 2025-05-22 | 20.134893 |
| 2025-05-23 | 18.779604 |
| 2025-05-24 | 20.582483 |
| 2025-05-25 | 19.410384 |
| 2025-05-26 | 18.774726 |
| 2025-05-27 | 20.149453 |
| 2025-05-28 | 20.061556 |
| 2025-05-29 | 19.150663 |
| 2025-05-30 | 18.752645 |
| 2025-05-31 | 20.162231 |
| 2025-06-01 | 20.194306 |
| 2025-06-02 | 19.04045 |
| 2025-06-03 | 19.84279 |
| 2025-06-04 | 20.261724 |
| 2025-06-05 | 18.966506 |
| 2025-06-06 | 20.292117 |
| 2025-06-07 | 20.344959 |
| 2025-06-08 | 19.382001 |
| 2025-06-09 | 19.511575 |
| 2025-06-10 | 19.879877 |
| 2025-06-11 | 18.922991 |
| 2025-06-12 | 19.454495 |
| 2025-06-13 | 19.663008 |
| 2025-06-14 | 21.354657 |
| 2025-06-15 | 20.0904 |
| 2025-06-16 | 19.068299 |
| 2025-06-17 | 19.459995 |
| 2025-06-18 | 20.739327 |
| 2025-06-19 | 19.864254 |
| 2025-06-20 | 19.422988 |
| 2025-06-21 | 20.726127 |
| 2025-06-22 | 19.826581 |
| 2025-06-23 | 20.100227 |
| 2025-06-24 | 19.862405 |
| 2025-06-25 | 19.847353 |
| 2025-06-26 | 19.503203 |
| 2025-06-27 | 19.545369 |
| 2025-06-28 | 20.665222 |
| 2025-06-29 | 20.705625 |
| 2025-06-30 | 19.490247 |
| 2025-07-01 | 19.767014 |
| 2025-07-02 | 19.778479 |
| 2025-07-03 | 19.769409 |
| 2025-07-04 | 20.361292 |
| 2025-07-05 | 21.813543 |
| 2025-07-06 | 20.535725 |
| 2025-07-07 | 19.82871 |
| 2025-07-08 | 19.685272 |
| 2025-07-09 | 19.781382 |
| 2025-07-10 | 20.579453 |
| 2025-07-11 | 19.560451 |
| 2025-07-12 | 21.680538 |
| 2025-07-13 | 21.728135 |
| 2025-07-14 | 19.863385 |
| 2025-07-15 | 19.809546 |
| 2025-07-16 | 19.92841 |
| 2025-07-17 | 20.735158 |
| 2025-07-18 | 20.187143 |
| 2025-07-19 | 21.579684 |
| 2025-07-20 | 21.613868 |
| 2025-07-21 | 19.991 |
| 2025-07-22 | 19.606029 |
| 2025-07-23 | 20.688576 |
| 2025-07-24 | 19.978528 |
| 2025-07-25 | 19.662268 |
| 2025-07-26 | 20.865104 |
| 2025-07-27 | 20.899572 |
| 2025-07-28 | 20.883066 |
| 2025-07-29 | 19.903844 |
| 2025-07-30 | 20.267866 |
| 2025-07-31 | 20.137007 |
| 2025-08-01 | 20.294098 |
| 2025-08-02 | 20.816457 |
| 2025-08-03 | 20.94527 |
| 2025-08-04 | 20.715395 |
| 2025-08-05 | 19.798389 |
| 2025-08-06 | 20.195841 |
| 2025-08-07 | 20.729784 |
| 2025-08-08 | 20.029424 |
| 2025-08-09 | 21.419558 |
| 2025-08-10 | 21.507553 |
| 2025-08-11 | 21.464215 |
| 2025-08-12 | 21.481395 |
| 2025-08-13 | 21.312744 |
| 2025-08-14 | 20.267059 |
| 2025-08-15 | 19.933714 |
| 2025-08-16 | 20.648888 |
| 2025-08-17 | 20.64713 |
| 2025-08-18 | 19.948277 |
| 2025-08-19 | 20.292516 |
| 2025-08-20 | 20.173303 |
| 2025-08-21 | 21.09029 |
| 2025-08-22 | 19.953007 |
| 2025-08-23 | 20.833677 |
| 2025-08-24 | 20.861878 |
| 2025-08-25 | 21.169383 |
| 2025-08-26 | 20.517887 |
| 2025-08-27 | 21.3998 |
| 2025-08-28 | 21.324696 |
| 2025-08-29 | 20.627616 |
| 2025-08-30 | 21.395302 |
| 2025-08-31 | 21.452364 |
| 2025-09-01 | 21.4848 |
| 2025-09-02 | 21.606122 |
| 2025-09-03 | 21.341164 |
| 2025-09-04 | 20.659249 |
| 2025-09-05 | 19.699137 |
| 2025-09-06 | 20.417648 |
| 2025-09-07 | 20.506688 |
| 2025-09-08 | 19.675641 |
| 2025-09-09 | 19.761741 |
| 2025-09-10 | 21.033081 |
| 2025-09-11 | 21.052258 |
| 2025-09-12 | 19.422822 |
| 2025-09-13 | 20.81704 |
| 2025-09-14 | 20.808575 |
| 2025-09-15 | 20.062248 |
| 2025-09-16 | 19.943514 |
| 2025-09-17 | 20.38976 |
| 2025-09-18 | 21.402088 |
| 2025-09-19 | 20.133462 |
| 2025-09-20 | 21.306117 |
| 2025-09-21 | 20.40777 |
| 2025-09-22 | 20.184345 |
| 2025-09-23 | 21.371796 |
| 2025-09-24 | 21.63776 |
| 2025-09-25 | 20.635212 |
| 2025-09-26 | 20.986084 |
| 2025-09-27 | 20.755551 |
| 2025-09-28 | 20.827217 |
| 2025-09-29 | 20.947079 |
| 2025-09-30 | 21.084644 |
| 2025-10-01 | 21.157431 |
| 2025-10-02 | 21.193987 |
| 2025-10-03 | 21.113716 |
| 2025-10-04 | 20.80328 |
| 2025-10-05 | 21.129653 |
| 2025-10-06 | 21.23661 |
| 2025-10-07 | 21.131146 |
| 2025-10-08 | 20.889098 |
| 2025-10-09 | 21.128191 |
| 2025-10-10 | 21.194448 |
| 2025-10-11 | 20.97432 |
| 2025-10-12 | 21.163576 |
| 2025-10-13 | 21.141153 |
| 2025-10-14 | 21.135553 |
| 2025-10-15 | 21.004813 |
| 2025-10-16 | 21.034547 |
| 2025-10-17 | 20.97653 |
| 2025-10-18 | 20.688701 |
| 2025-10-19 | 20.924337 |
| 2025-10-20 | 21.005576 |
| 2025-10-21 | 21.013151 |
| 2025-10-22 | 21.096358 |
| 2025-10-23 | 21.248853 |
| 2025-10-24 | 21.208343 |
| 2025-10-25 | 20.979814 |
| 2025-10-26 | 21.248817 |
| 2025-10-27 | 21.416362 |
| 2025-10-28 | 21.458552 |
| 2025-10-29 | 21.308775 |
| 2025-10-30 | 21.424644 |
| 2025-10-31 | 21.1222 |
| 2025-11-01 | 20.964246 |
| 2025-11-02 | 21.153892 |
| 2025-11-03 | 21.245738 |
| 2025-11-04 | 21.082472 |
| 2025-11-05 | 21.074296 |
| 2025-11-06 | 21.151527 |
| 2025-11-07 | 21.278697 |
| 2025-11-08 | 20.844572 |
| 2025-11-09 | 21.172806 |
| 2025-11-10 | 21.115989 |
| 2025-11-11 | 21.129689 |
| 2025-11-12 | 21.224917 |
| 2025-11-13 | 21.08883 |
| 2025-11-14 | 21.158622 |
| 2025-11-15 | 20.988329 |
| 2025-11-16 | 21.160468 |
| 2025-11-17 | 21.15843 |
| 2025-11-18 | 21.103632 |
| 2025-11-19 | 21.130574 |
| 2025-11-20 | 21.122483 |
| 2025-11-21 | 21.050966 |
| 2025-11-22 | 20.836135 |
| 2025-11-23 | 21.003874 |
| 2025-11-24 | 21.035097 |
| 2025-11-25 | 21.068762 |
| 2025-11-26 | 21.065302 |
| 2025-11-27 | 20.995379 |
| 2025-11-28 | 20.960752 |
| 2025-11-29 | 20.902698 |
| 2025-11-30 | 20.997013 |
| 2025-12-01 | 20.989021 |
| 2025-12-02 | 20.997584 |
| 2025-12-03 | 21.08819 |
| 2025-12-04 | 21.200653 |
| 2025-12-05 | 21.163876 |
| 2025-12-06 | 21.150065 |
| 2025-12-07 | 21.185041 |
| 2025-12-08 | 21.224201 |
| 2025-12-09 | 21.284229 |
| 2025-12-10 | 21.247071 |
| 2025-12-11 | 21.232063 |
| 2025-12-12 | 21.371667 |
| 2025-12-13 | 21.299881 |
| 2025-12-14 | 21.432232 |
| 2025-12-15 | 21.375962 |
| 2025-12-16 | 21.241001 |
| 2025-12-17 | 21.239899 |
| 2025-12-18 | 21.202563 |
| 2025-12-19 | 21.235313 |
| 2025-12-20 | 21.00955 |
| 2025-12-21 | 21.229873 |
| 2025-12-22 | 21.236582 |
| 2025-12-23 | 21.31066 |
| 2025-12-24 | 21.334041 |
| 2025-12-25 | 21.101607 |
| 2025-12-26 | 21.161669 |
| 2025-12-27 | 21.192039 |
| 2025-12-28 | 21.352093 |
| 2025-12-29 | 21.295897 |
| 2025-12-30 | 21.32106 |
| 2025-12-31 | 21.331593 |
| 2026-01-01 | 21.26004 |
| 2026-01-02 | 21.248169 |
| 2026-01-03 | 21.248646 |
| 2026-01-04 | 21.388885 |
| 2026-01-05 | 21.319713 |
| 2026-01-06 | 21.367205 |
| 2026-01-07 | 21.444555 |
| 2026-01-08 | 21.375568 |
| 2026-01-09 | 21.373876 |
| 2026-01-10 | 21.298664 |
| 2026-01-11 | 21.460771 |
| 2026-01-12 | 21.376082 |
| 2026-01-13 | 21.460021 |
| 2026-01-14 | 21.449499 |
| 2026-01-15 | 21.578998 |
| 2026-01-16 | 21.428372 |
| 2026-01-17 | 21.292344 |
| 2026-01-18 | 21.369406 |
| 2026-01-19 | 21.424828 |
| 2026-01-20 | 21.452317 |
| 2026-01-21 | 21.491915 |
| 2026-01-22 | 21.487927 |
| 2026-01-23 | 21.533376 |
| 2026-01-24 | 21.398852 |
| 2026-01-25 | 21.56949 |
| 2026-01-26 | 21.713874 |
| 2026-01-27 | 21.689458 |
| 2026-01-28 | 21.646131 |
| 2026-01-29 | 21.721142 |
| 2026-01-30 | 21.8582 |
| 2026-01-31 | 21.731886 |
| 2026-02-01 | 21.941448 |
| 2026-02-02 | 21.769505 |
| 2026-02-03 | 21.815984 |
| 2026-02-04 | 21.821091 |
| 2026-02-05 | 21.703291 |
| 2026-02-06 | 21.589481 |
| 2026-02-07 | 21.427373 |
| 2026-02-08 | 21.638267 |
| 2026-02-09 | 21.632948 |
| 2026-02-10 | 21.725195 |
| 2026-02-11 | 21.715728 |
| 2026-02-12 | 21.584807 |
| 2026-02-13 | 21.474291 |
| 2026-02-14 | 21.349107 |
| 2026-02-15 | 21.581883 |
| 2026-02-16 | 21.524825 |
| 2026-02-17 | 21.484323 |
| 2026-02-18 | 21.497898 |
| 2026-02-19 | 21.525884 |
| 2026-02-20 | 21.557774 |
| 2026-02-21 | 21.351407 |
| 2026-02-22 | 21.573842 |
| 2026-02-23 | 21.403253 |
| 2026-02-24 | 21.369737 |
| 2026-02-25 | 21.288489 |
| 2026-02-26 | 21.413918 |
| 2026-02-27 | 21.407086 |
| 2026-02-28 | 21.260138 |
| 2026-03-01 | 21.469344 |
| 2026-03-02 | 21.464969 |
| 2026-03-03 | 21.652862 |
| 2026-03-04 | 21.606991 |
| 2026-03-05 | 21.688039 |
| 2026-03-06 | 21.800794 |
| 2026-03-07 | 21.543537 |
| 2026-03-08 | 21.778617 |
| 2026-03-09 | 21.954488 |
| 2026-03-10 | 21.80947 |
| 2026-03-11 | 21.904059 |
| 2026-03-12 | 21.984112 |
| 2026-03-13 | 21.914814 |
| 2026-03-14 | 21.845442 |
| 2026-03-15 | 22.100281 |
| 2026-03-16 | 21.950927 |
| 2026-03-17 | 21.946646 |
| 2026-03-18 | 22.107425 |
| 2026-03-19 | 22.163885 |
| 2026-03-20 | 22.118821 |
| 2026-03-21 | 22.049373 |
| 2026-03-22 | 22.175974 |
| 2026-03-23 | 21.936502 |
| 2026-03-24 | 22.211775 |
| 2026-03-25 | 21.99657 |
| 2026-03-26 | 22.092425 |
| 2026-03-27 | 22.304786 |
| 2026-03-28 | 21.979683 |
| 2026-03-29 | 22.10216 |
| 2026-03-30 | 22.243604 |
| 2026-03-31 | 22.054246 |
| 2026-04-01 | 21.990334 |
| 2026-04-02 | 22.159682 |
| 2026-04-03 | 21.781223 |
| 2026-04-04 | 21.83779 |
| 2026-04-05 | 22.021075 |
| 2026-04-06 | 22.265469 |
| 2026-04-07 | 21.924042 |
| 2026-04-08 | 21.616313 |
| 2026-04-09 | 21.912117 |
| 2026-04-10 | 21.999896 |
| 2026-04-11 | 21.81327 |
| 2026-04-12 | 22.066945 |
| 2026-04-13 | 22.019645 |
| 2026-04-14 | 21.971064 |
| 2026-04-15 | 22.191076 |
| 2026-04-16 | 22.244835 |
| 2026-04-17 | 22.160358 |
| 2026-04-18 | 21.925554 |
| 2026-04-19 | 22.075678 |
| 2026-04-20 | 22.15064 |
| 2026-04-21 | 22.093883 |
| 2026-04-22 | 22.160685 |
| 2026-04-23 | 22.293523 |
| 2026-04-24 | 22.255421 |
| 2026-04-25 | 22.377959 |
| 2026-04-26 | 22.354863 |
| 2026-04-27 | 22.310514 |
| 2026-04-28 | 22.575551 |
| 2026-04-29 | 22.787055 |
| 2026-04-30 | 22.856949 |
| 2026-05-01 | 22.850828 |
| 2026-05-02 | 22.401207 |
| 2026-05-03 | 22.846645 |
| 2026-05-04 | 22.926935 |
| 2026-05-05 | 22.856851 |
| 2026-05-06 | 22.543672 |
| 2026-05-07 | 22.49543 |
| 2026-05-08 | 22.526448 |
| 2026-05-09 | 22.379063 |
| 2026-05-10 | 22.598527 |
| 2026-05-11 | 22.623393 |
| 2026-05-12 | 22.890456 |
| 2026-05-13 | 22.795043 |
| 2026-05-14 | 22.941779 |
| 2026-05-15 | 23.226571 |
| 2026-05-16 | 22.778359 |
| 2026-05-17 | 23.045594 |
| 2026-05-18 | 22.783609 |
| 2026-05-19 | 22.872093 |
| 2026-05-20 | 22.804657 |
| 2026-05-21 | 22.960378 |
| 2026-05-22 | 22.835661 |
| 2026-05-23 | 22.614653 |
| 2026-05-24 | 22.883512 |
| 2026-05-25 | 22.660398 |
| 2026-05-26 | 22.804202 |
| 2026-05-27 | 22.820392 |
| 2026-05-28 | 22.839261 |
| 2026-05-29 | 22.971268 |
| 2026-05-30 | 22.6592 |
| 2026-05-31 | 22.861756 |
| 2026-06-01 | 22.901558 |
| 2026-06-02 | 22.895904 |
| 2026-06-03 | 23.028 |
| 2026-06-04 | 22.787757 |
| 2026-06-05 | 22.766711 |
| 2026-06-06 | 22.636207 |
| 2026-06-07 | 23.053258 |
| 2026-06-08 | 22.72248 |
| 2026-06-09 | 22.596785 |
| 2026-06-10 | 22.55664 |
| 2026-06-11 | 22.446462 |
| 2026-06-12 | 22.343729 |
| 2026-06-13 | 22.145618 |
| 2026-06-14 | 22.392269 |
| 2026-06-15 | 22.165361 |
| 2026-06-16 | 22.258789 |
| 2026-06-17 | 22.33006 |
| 2026-06-18 | 22.354367 |
| 2026-06-19 | 22.200809 |
| 2026-06-20 | 22.064065 |
| 2026-06-21 | 22.288161 |
| 2026-06-22 | 22.310422 |
| 2026-06-23 | 22.280699 |
| 2026-06-24 | 22.379919 |
| 2026-06-25 | 22.228245 |
| 2026-06-26 | 22.461004 |
| 2026-06-27 | 22.043434 |
| 2026-06-28 | 22.360344 |
| 2026-06-29 | 22.172754 |
| 2026-06-30 | 22.262003 |
| 2026-07-01 | 22.390092 |
| 2026-07-02 | 22.375374 |
| 2026-07-03 | 22.332347 |
| 2026-07-04 | 22.156668 |
| 2026-07-05 | 22.351662 |
| 2026-07-06 | 22.401754 |
| 2026-07-07 | 22.373686 |
| 2026-07-08 | 22.568604 |
| 2026-07-09 | 22.44649 |
| 2026-07-10 | 22.445486 |
| 2026-07-11 | 22.275107 |
| 2026-07-12 | 22.492872 |
| 2026-07-13 | 22.484815 |
| 2026-07-14 | 22.509562 |
| 2026-07-15 | 22.588251 |
| 2026-07-16 | 22.666997 |
| 2026-07-17 | 22.656853 |
| 2026-07-18 | 22.486252 |
| 2026-07-19 | 22.63397 |
| 2026-07-20 | 22.614449 |
| 2026-07-21 | 22.67713 |
| 2026-07-22 | 22.640166 |
| 2026-07-23 | 22.63267 |
| 2026-07-24 | 22.633336 |
| 2026-07-25 | 22.388254 |
| 2026-07-26 | 22.592635 |
| 2026-07-27 | 22.57211 |
| 2026-07-28 | 22.596375 |
| 2026-07-29 | 22.490234 |
| 2026-07-30 | 22.571554 |
| 2026-07-31 | 22.503396 |
| 2026-08-01 | 22.397083 |
| 2026-08-02 | 22.487377 |
| 2026-08-03 | 22.377671 |
| 2026-08-04 | 22.493812 |
| 2026-08-05 | 22.322894 |
| 2026-08-06 | 22.353729 |
| 2026-08-07 | 22.358982 |
| 2026-08-08 | 22.235266 |
| 2026-08-09 | 22.361858 |
| 2026-08-10 | 22.31181 |
| 2026-08-11 | 22.498959 |
| 2026-08-12 | 22.507198 |
| 2026-08-13 | 22.52637 |
| 2026-08-14 | 22.53295 |
| 2026-08-15 | 22.47515 |
| 2026-08-16 | 22.550297 |
| 2026-08-17 | 22.634803 |
| 2026-08-18 | 22.781329 |
| 2026-08-19 | 22.750276 |
| 2026-08-20 | 22.786977 |
| 2026-08-21 | 22.803296 |
| 2026-08-22 | 22.737672 |
| 2026-08-23 | 22.821368 |
| 2026-08-24 | 22.822965 |
| 2026-08-25 | 22.877913 |
| 2026-08-26 | 22.873179 |
| 2026-08-27 | 22.935372 |
| 2026-08-28 | 23.080886 |
| 2026-08-29 | 23.006347 |
| 2026-08-30 | 23.083959 |
| 2026-08-31 | 23.13565 |
| 2026-09-01 | 23.138136 |
| 2026-09-02 | 23.086363 |
| 2026-09-03 | 23.034324 |
| 2026-09-04 | 23.112761 |
| 2026-09-05 | 23.07411 |
| 2026-09-06 | 23.120333 |
| 2026-09-07 | 23.124391 |
| 2026-09-08 | 23.09705 |
| 2026-09-09 | 23.061591 |
| 2026-09-10 | 23.063892 |
| 2026-09-11 | 23.031471 |
| 2026-09-12 | 22.87323 |
| 2026-09-13 | 23.019781 |
| 2026-09-14 | 23.101168 |
| 2026-09-15 | 23.036328 |
| 2026-09-16 | 22.995552 |
| 2026-09-17 | 22.954318 |
| 2026-09-18 | 22.931411 |
| 2026-09-19 | 22.881424 |
| 2026-09-20 | 22.943381 |
| 2026-09-21 | 23.009752 |
| 2026-09-22 | 22.846151 |
| 2026-09-23 | 22.872591 |
| 2026-09-24 | 22.8494 |
| 2026-09-25 | 22.716548 |
| 2026-09-26 | 22.733609 |
| 2026-09-27 | 22.767158 |
| 2026-09-28 | 22.7585 |
| 2026-09-30 | 22.719926 |
| 2026-10-02 | 22.652921 |
| 2026-10-03 | 22.416924 |
| 2026-10-04 | 22.824472 |
| 2026-10-05 | 22.697983 |
| 2026-10-06 | 22.697061 |
| 2026-10-07 | 22.777665 |
| 2026-10-08 | 22.827853 |
| 2026-10-09 | 22.723592 |
| 2026-10-10 | 22.538442 |
| 2026-10-11 | 22.678775 |
| 2026-10-12 | 22.529956 |
| 2026-10-13 | 22.656129 |
| 2026-10-14 | 22.736181 |
| 2026-10-15 | 22.792084 |
| 2026-10-16 | 22.749442 |
| 2026-10-17 | 22.59586 |
| 2026-10-18 | 22.770772 |
| 2026-10-19 | 22.82684 |
| 2026-10-20 | 22.884572 |
| 2026-10-21 | 23.029127 |
| 2026-10-22 | 23.063532 |
| 2026-10-23 | 23.164537 |
| 2026-10-24 | 22.976162 |
| 2026-10-25 | 23.119992 |
| 2026-10-26 | 23.259402 |
| 2026-10-27 | 23.270659 |
| 2026-10-28 | 23.258153 |
| 2026-10-29 | 23.171871 |
| 2026-10-30 | 23.083419 |
| 2026-10-31 | 22.968225 |
High
23.2707
Low
18.2674
Average
21.2492
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PHP API questions
How do I get the WST/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PHP rate in rates.PHP.
How far back does WST/PHP historical data go?
Daily WST/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.