WST to PGK exchange rate API
Tala to Kina · quoted 2026-10-15
1.6319
▲ +20.03% over 2Y
1 WST = 1.6319 PGK · 1 PGK = 0.61277 WST · Get this rate via the API
1 WST buys 1.6319 PGK as of 2026-10-15, so 1 PGK buys 0.61277 WST. Over the last 2 years, WST/PGK traded between 1.2898 and 1.6707, averaged 1.4998 and rose 20.03%. The API holds daily WST/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 1.359633 |
| 2024-10-16 | 1.413027 |
| 2024-10-17 | 1.337801 |
| 2024-10-18 | 1.408989 |
| 2024-10-19 | 1.466978 |
| 2024-10-20 | 1.452989 |
| 2024-10-21 | 1.348626 |
| 2024-10-22 | 1.359007 |
| 2024-10-23 | 1.406136 |
| 2024-10-24 | 1.381756 |
| 2024-10-25 | 1.40488 |
| 2024-10-26 | 1.473409 |
| 2024-10-27 | 1.421664 |
| 2024-10-28 | 1.362286 |
| 2024-10-29 | 1.370659 |
| 2024-10-30 | 1.356998 |
| 2024-10-31 | 1.345112 |
| 2024-11-01 | 1.352732 |
| 2024-11-02 | 1.445339 |
| 2024-11-03 | 1.410155 |
| 2024-11-04 | 1.398346 |
| 2024-11-05 | 1.407454 |
| 2024-11-06 | 1.404319 |
| 2024-11-07 | 1.335195 |
| 2024-11-08 | 1.363323 |
| 2024-11-09 | 1.488275 |
| 2024-11-10 | 1.370459 |
| 2024-11-11 | 1.368879 |
| 2024-11-12 | 1.351005 |
| 2024-11-13 | 1.353645 |
| 2024-11-14 | 1.394572 |
| 2024-11-15 | 1.396264 |
| 2024-11-16 | 1.423378 |
| 2024-11-17 | 1.376514 |
| 2024-11-18 | 1.335684 |
| 2024-11-19 | 1.352263 |
| 2024-11-20 | 1.349797 |
| 2024-11-21 | 1.400109 |
| 2024-11-22 | 1.404867 |
| 2024-11-23 | 1.489621 |
| 2024-11-24 | 1.454061 |
| 2024-11-25 | 1.394001 |
| 2024-11-26 | 1.334636 |
| 2024-11-27 | 1.326911 |
| 2024-11-28 | 1.342289 |
| 2024-11-29 | 1.327948 |
| 2024-11-30 | 1.493986 |
| 2024-12-01 | 1.439444 |
| 2024-12-02 | 1.38572 |
| 2024-12-03 | 1.349266 |
| 2024-12-04 | 1.376864 |
| 2024-12-05 | 1.387187 |
| 2024-12-06 | 1.387893 |
| 2024-12-07 | 1.427155 |
| 2024-12-08 | 1.374539 |
| 2024-12-09 | 1.332674 |
| 2024-12-10 | 1.341699 |
| 2024-12-11 | 1.395901 |
| 2024-12-12 | 1.349551 |
| 2024-12-13 | 1.34875 |
| 2024-12-14 | 1.423105 |
| 2024-12-15 | 1.378435 |
| 2024-12-16 | 1.388301 |
| 2024-12-17 | 1.338973 |
| 2024-12-18 | 1.343834 |
| 2024-12-19 | 1.328715 |
| 2024-12-20 | 1.329828 |
| 2024-12-21 | 1.413792 |
| 2024-12-22 | 1.355801 |
| 2024-12-23 | 1.340087 |
| 2024-12-24 | 1.348443 |
| 2024-12-25 | 1.427876 |
| 2024-12-26 | 1.407263 |
| 2024-12-27 | 1.393013 |
| 2024-12-28 | 1.42275 |
| 2024-12-29 | 1.392828 |
| 2024-12-30 | 1.407565 |
| 2024-12-31 | 1.336559 |
| 2025-01-01 | 1.392952 |
| 2025-01-02 | 1.338167 |
| 2025-01-03 | 1.373462 |
| 2025-01-04 | 1.419593 |
| 2025-01-05 | 1.3441 |
| 2025-01-06 | 1.334787 |
| 2025-01-07 | 1.409536 |
| 2025-01-08 | 1.375681 |
| 2025-01-09 | 1.328494 |
| 2025-01-10 | 1.319822 |
| 2025-01-11 | 1.40822 |
| 2025-01-12 | 1.337093 |
| 2025-01-13 | 1.372735 |
| 2025-01-14 | 1.323099 |
| 2025-01-15 | 1.310415 |
| 2025-01-16 | 1.375965 |
| 2025-01-17 | 1.383092 |
| 2025-01-18 | 1.425615 |
| 2025-01-19 | 1.370464 |
| 2025-01-20 | 1.315695 |
| 2025-01-21 | 1.325405 |
| 2025-01-22 | 1.322948 |
| 2025-01-23 | 1.289772 |
| 2025-01-24 | 1.379757 |
| 2025-01-25 | 1.415361 |
| 2025-01-26 | 1.403987 |
| 2025-01-27 | 1.398025 |
| 2025-01-28 | 1.340623 |
| 2025-01-29 | 1.37172 |
| 2025-01-30 | 1.315561 |
| 2025-01-31 | 1.302332 |
| 2025-02-01 | 1.416117 |
| 2025-02-02 | 1.37112 |
| 2025-02-03 | 1.304507 |
| 2025-02-04 | 1.337015 |
| 2025-02-05 | 1.353711 |
| 2025-02-06 | 1.352752 |
| 2025-02-07 | 1.377574 |
| 2025-02-08 | 1.425241 |
| 2025-02-09 | 1.402259 |
| 2025-02-10 | 1.409734 |
| 2025-02-11 | 1.393446 |
| 2025-02-12 | 1.376643 |
| 2025-02-13 | 1.383751 |
| 2025-02-14 | 1.34351 |
| 2025-02-15 | 1.4194 |
| 2025-02-16 | 1.398264 |
| 2025-02-17 | 1.345258 |
| 2025-02-18 | 1.354918 |
| 2025-02-19 | 1.310112 |
| 2025-02-20 | 1.337991 |
| 2025-02-21 | 1.370835 |
| 2025-02-22 | 1.440194 |
| 2025-02-23 | 1.410655 |
| 2025-02-24 | 1.409577 |
| 2025-02-25 | 1.400056 |
| 2025-02-26 | 1.34839 |
| 2025-02-27 | 1.335105 |
| 2025-02-28 | 1.392253 |
| 2025-03-01 | 1.418133 |
| 2025-03-02 | 1.350575 |
| 2025-03-03 | 1.388518 |
| 2025-03-04 | 1.392409 |
| 2025-03-05 | 1.413719 |
| 2025-03-06 | 1.423127 |
| 2025-03-07 | 1.418976 |
| 2025-03-08 | 1.431553 |
| 2025-03-09 | 1.404406 |
| 2025-03-10 | 1.417273 |
| 2025-03-11 | 1.410326 |
| 2025-03-12 | 1.372181 |
| 2025-03-13 | 1.404664 |
| 2025-03-14 | 1.445877 |
| 2025-03-15 | 1.441054 |
| 2025-03-16 | 1.411214 |
| 2025-03-17 | 1.383717 |
| 2025-03-18 | 1.400064 |
| 2025-03-19 | 1.392172 |
| 2025-03-20 | 1.403459 |
| 2025-03-21 | 1.422844 |
| 2025-03-22 | 1.453323 |
| 2025-03-23 | 1.412402 |
| 2025-03-25 | 1.409247 |
| 2025-03-26 | 1.341154 |
| 2025-03-27 | 1.413448 |
| 2025-03-28 | 1.420521 |
| 2025-03-29 | 1.45102 |
| 2025-03-30 | 1.401577 |
| 2025-03-31 | 1.374455 |
| 2025-04-01 | 1.343255 |
| 2025-04-02 | 1.344887 |
| 2025-04-03 | 1.384274 |
| 2025-04-04 | 1.418398 |
| 2025-04-05 | 1.46394 |
| 2025-04-06 | 1.424204 |
| 2025-04-07 | 1.347351 |
| 2025-04-08 | 1.346204 |
| 2025-04-09 | 1.377926 |
| 2025-04-10 | 1.332229 |
| 2025-04-11 | 1.403079 |
| 2025-04-12 | 1.456021 |
| 2025-04-13 | 1.427266 |
| 2025-04-14 | 1.359607 |
| 2025-04-15 | 1.362078 |
| 2025-04-16 | 1.436224 |
| 2025-04-17 | 1.439991 |
| 2025-04-18 | 1.438871 |
| 2025-04-19 | 1.469574 |
| 2025-04-20 | 1.451114 |
| 2025-04-21 | 1.436305 |
| 2025-04-22 | 1.358989 |
| 2025-04-23 | 1.353021 |
| 2025-04-24 | 1.3714 |
| 2025-04-25 | 1.387531 |
| 2025-04-26 | 1.473123 |
| 2025-04-27 | 1.45562 |
| 2025-04-28 | 1.400215 |
| 2025-04-29 | 1.436119 |
| 2025-04-30 | 1.347673 |
| 2025-05-01 | 1.367665 |
| 2025-05-02 | 1.362774 |
| 2025-05-03 | 1.464234 |
| 2025-05-04 | 1.431694 |
| 2025-05-05 | 1.38145 |
| 2025-05-06 | 1.396357 |
| 2025-05-07 | 1.349472 |
| 2025-05-08 | 1.333938 |
| 2025-05-09 | 1.384253 |
| 2025-05-10 | 1.468068 |
| 2025-05-11 | 1.467709 |
| 2025-05-12 | 1.379912 |
| 2025-05-13 | 1.336379 |
| 2025-05-14 | 1.37272 |
| 2025-05-15 | 1.41712 |
| 2025-05-16 | 1.293569 |
| 2025-05-17 | 1.466311 |
| 2025-05-18 | 1.423641 |
| 2025-05-19 | 1.423586 |
| 2025-05-20 | 1.361918 |
| 2025-05-21 | 1.362001 |
| 2025-05-22 | 1.412926 |
| 2025-05-23 | 1.331754 |
| 2025-05-24 | 1.522796 |
| 2025-05-25 | 1.407432 |
| 2025-05-26 | 1.350466 |
| 2025-05-27 | 1.462094 |
| 2025-05-28 | 1.470424 |
| 2025-05-29 | 1.372894 |
| 2025-05-30 | 1.356609 |
| 2025-05-31 | 1.481771 |
| 2025-06-01 | 1.458038 |
| 2025-06-02 | 1.368998 |
| 2025-06-03 | 1.426444 |
| 2025-06-04 | 1.477888 |
| 2025-06-05 | 1.381383 |
| 2025-06-06 | 1.411916 |
| 2025-06-07 | 1.490979 |
| 2025-06-08 | 1.374125 |
| 2025-06-09 | 1.377728 |
| 2025-06-10 | 1.423227 |
| 2025-06-11 | 1.341106 |
| 2025-06-12 | 1.413979 |
| 2025-06-13 | 1.426214 |
| 2025-06-14 | 1.571169 |
| 2025-06-15 | 1.416346 |
| 2025-06-16 | 1.324263 |
| 2025-06-17 | 1.358497 |
| 2025-06-18 | 1.427813 |
| 2025-06-19 | 1.399407 |
| 2025-06-20 | 1.372387 |
| 2025-06-21 | 1.465874 |
| 2025-06-22 | 1.379764 |
| 2025-06-23 | 1.395187 |
| 2025-06-24 | 1.400034 |
| 2025-06-25 | 1.402282 |
| 2025-06-26 | 1.380821 |
| 2025-06-27 | 1.38342 |
| 2025-06-28 | 1.481029 |
| 2025-06-29 | 1.469451 |
| 2025-06-30 | 1.378418 |
| 2025-07-01 | 1.398606 |
| 2025-07-02 | 1.382538 |
| 2025-07-03 | 1.383229 |
| 2025-07-04 | 1.426616 |
| 2025-07-05 | 1.562912 |
| 2025-07-06 | 1.451912 |
| 2025-07-07 | 1.403712 |
| 2025-07-08 | 1.427925 |
| 2025-07-09 | 1.425664 |
| 2025-07-10 | 1.473833 |
| 2025-07-11 | 1.360119 |
| 2025-07-12 | 1.580121 |
| 2025-07-13 | 1.544459 |
| 2025-07-14 | 1.399329 |
| 2025-07-15 | 1.409084 |
| 2025-07-16 | 1.409896 |
| 2025-07-17 | 1.474019 |
| 2025-07-18 | 1.421203 |
| 2025-07-19 | 1.53558 |
| 2025-07-20 | 1.528244 |
| 2025-07-21 | 1.42699 |
| 2025-07-22 | 1.37135 |
| 2025-07-23 | 1.436714 |
| 2025-07-24 | 1.397492 |
| 2025-07-25 | 1.36498 |
| 2025-07-26 | 1.48441 |
| 2025-07-27 | 1.464323 |
| 2025-07-28 | 1.47949 |
| 2025-07-29 | 1.403516 |
| 2025-07-30 | 1.401457 |
| 2025-07-31 | 1.398819 |
| 2025-08-01 | 1.423986 |
| 2025-08-02 | 1.484576 |
| 2025-08-03 | 1.439436 |
| 2025-08-04 | 1.445969 |
| 2025-08-05 | 1.370137 |
| 2025-08-06 | 1.399799 |
| 2025-08-07 | 1.486703 |
| 2025-08-08 | 1.419237 |
| 2025-08-09 | 1.554796 |
| 2025-08-10 | 1.500946 |
| 2025-08-11 | 1.509524 |
| 2025-08-12 | 1.473308 |
| 2025-08-13 | 1.50035 |
| 2025-08-14 | 1.397877 |
| 2025-08-15 | 1.380561 |
| 2025-08-16 | 1.490484 |
| 2025-08-17 | 1.457072 |
| 2025-08-18 | 1.436086 |
| 2025-08-19 | 1.458958 |
| 2025-08-20 | 1.438035 |
| 2025-08-21 | 1.511993 |
| 2025-08-22 | 1.436261 |
| 2025-08-23 | 1.557887 |
| 2025-08-24 | 1.54869 |
| 2025-08-25 | 1.522368 |
| 2025-08-26 | 1.448493 |
| 2025-08-27 | 1.52616 |
| 2025-08-28 | 1.493434 |
| 2025-08-29 | 1.466598 |
| 2025-08-30 | 1.554282 |
| 2025-08-31 | 1.51622 |
| 2025-09-01 | 1.519818 |
| 2025-09-02 | 1.489695 |
| 2025-09-03 | 1.519958 |
| 2025-09-04 | 1.484283 |
| 2025-09-05 | 1.40901 |
| 2025-09-06 | 1.499915 |
| 2025-09-07 | 1.481338 |
| 2025-09-08 | 1.447499 |
| 2025-09-09 | 1.442738 |
| 2025-09-10 | 1.513017 |
| 2025-09-11 | 1.531321 |
| 2025-09-12 | 1.370663 |
| 2025-09-13 | 1.50022 |
| 2025-09-14 | 1.496222 |
| 2025-09-15 | 1.446819 |
| 2025-09-16 | 1.448263 |
| 2025-09-17 | 1.45837 |
| 2025-09-18 | 1.573167 |
| 2025-09-19 | 1.475208 |
| 2025-09-20 | 1.550731 |
| 2025-09-21 | 1.465226 |
| 2025-09-22 | 1.463651 |
| 2025-09-23 | 1.547723 |
| 2025-09-24 | 1.561117 |
| 2025-09-25 | 1.469486 |
| 2025-09-26 | 1.516992 |
| 2025-09-27 | 1.48641 |
| 2025-09-28 | 1.474608 |
| 2025-09-29 | 1.502746 |
| 2025-09-30 | 1.501721 |
| 2025-10-01 | 1.510105 |
| 2025-10-02 | 1.524766 |
| 2025-10-03 | 1.527824 |
| 2025-10-04 | 1.513126 |
| 2025-10-05 | 1.529595 |
| 2025-10-06 | 1.516415 |
| 2025-10-07 | 1.50964 |
| 2025-10-08 | 1.503667 |
| 2025-10-09 | 1.510334 |
| 2025-10-10 | 1.519379 |
| 2025-10-11 | 1.515499 |
| 2025-10-12 | 1.507624 |
| 2025-10-13 | 1.525446 |
| 2025-10-14 | 1.523596 |
| 2025-10-15 | 1.51518 |
| 2025-10-16 | 1.518776 |
| 2025-10-17 | 1.512611 |
| 2025-10-18 | 1.496258 |
| 2025-10-19 | 1.505912 |
| 2025-10-20 | 1.519971 |
| 2025-10-21 | 1.489819 |
| 2025-10-22 | 1.507159 |
| 2025-10-23 | 1.503546 |
| 2025-10-24 | 1.507657 |
| 2025-10-25 | 1.496579 |
| 2025-10-26 | 1.521499 |
| 2025-10-27 | 1.523346 |
| 2025-10-28 | 1.516205 |
| 2025-10-29 | 1.52177 |
| 2025-10-30 | 1.523979 |
| 2025-10-31 | 1.51576 |
| 2025-11-01 | 1.516584 |
| 2025-11-02 | 1.516039 |
| 2025-11-03 | 1.504369 |
| 2025-11-04 | 1.507012 |
| 2025-11-05 | 1.506982 |
| 2025-11-06 | 1.519629 |
| 2025-11-07 | 1.526913 |
| 2025-11-08 | 1.518188 |
| 2025-11-09 | 1.524545 |
| 2025-11-10 | 1.524904 |
| 2025-11-11 | 1.516001 |
| 2025-11-12 | 1.516685 |
| 2025-11-13 | 1.512325 |
| 2025-11-14 | 1.512757 |
| 2025-11-15 | 1.499458 |
| 2025-11-16 | 1.521633 |
| 2025-11-17 | 1.525031 |
| 2025-11-18 | 1.519432 |
| 2025-11-19 | 1.517006 |
| 2025-11-20 | 1.513698 |
| 2025-11-21 | 1.514002 |
| 2025-11-22 | 1.499315 |
| 2025-11-23 | 1.509419 |
| 2025-11-24 | 1.515406 |
| 2025-11-25 | 1.515972 |
| 2025-11-26 | 1.519398 |
| 2025-11-27 | 1.520284 |
| 2025-11-28 | 1.517297 |
| 2025-11-29 | 1.51257 |
| 2025-11-30 | 1.520144 |
| 2025-12-01 | 1.537399 |
| 2025-12-02 | 1.530053 |
| 2025-12-03 | 1.535062 |
| 2025-12-04 | 1.537289 |
| 2025-12-05 | 1.523631 |
| 2025-12-06 | 1.523277 |
| 2025-12-07 | 1.528758 |
| 2025-12-08 | 1.521506 |
| 2025-12-09 | 1.522936 |
| 2025-12-10 | 1.523876 |
| 2025-12-11 | 1.530044 |
| 2025-12-12 | 1.536638 |
| 2025-12-13 | 1.531947 |
| 2025-12-14 | 1.537607 |
| 2025-12-15 | 1.54395 |
| 2025-12-16 | 1.540837 |
| 2025-12-17 | 1.539938 |
| 2025-12-18 | 1.539673 |
| 2025-12-19 | 1.54154 |
| 2025-12-20 | 1.533879 |
| 2025-12-21 | 1.535437 |
| 2025-12-22 | 1.539968 |
| 2025-12-23 | 1.543044 |
| 2025-12-24 | 1.55183 |
| 2025-12-25 | 1.548689 |
| 2025-12-26 | 1.548722 |
| 2025-12-27 | 1.558652 |
| 2025-12-28 | 1.548806 |
| 2025-12-29 | 1.561735 |
| 2025-12-30 | 1.544498 |
| 2025-12-31 | 1.542402 |
| 2026-01-01 | 1.538322 |
| 2026-01-02 | 1.548182 |
| 2026-01-03 | 1.538847 |
| 2026-01-04 | 1.542316 |
| 2026-01-05 | 1.53899 |
| 2026-01-06 | 1.543288 |
| 2026-01-07 | 1.542546 |
| 2026-01-08 | 1.541207 |
| 2026-01-09 | 1.539734 |
| 2026-01-10 | 1.531186 |
| 2026-01-11 | 1.540231 |
| 2026-01-12 | 1.535764 |
| 2026-01-13 | 1.539783 |
| 2026-01-14 | 1.538275 |
| 2026-01-15 | 1.548007 |
| 2026-01-16 | 1.540613 |
| 2026-01-17 | 1.514735 |
| 2026-01-18 | 1.532096 |
| 2026-01-19 | 1.538848 |
| 2026-01-20 | 1.544816 |
| 2026-01-21 | 1.549219 |
| 2026-01-22 | 1.552006 |
| 2026-01-23 | 1.556021 |
| 2026-01-24 | 1.548624 |
| 2026-01-25 | 1.554722 |
| 2026-01-26 | 1.570655 |
| 2026-01-27 | 1.570717 |
| 2026-01-28 | 1.574783 |
| 2026-01-29 | 1.57499 |
| 2026-01-30 | 1.588729 |
| 2026-01-31 | 1.566804 |
| 2026-02-01 | 1.586646 |
| 2026-02-02 | 1.58764 |
| 2026-02-03 | 1.584924 |
| 2026-02-04 | 1.581157 |
| 2026-02-05 | 1.580449 |
| 2026-02-06 | 1.582075 |
| 2026-02-07 | 1.562755 |
| 2026-02-08 | 1.576867 |
| 2026-02-09 | 1.582797 |
| 2026-02-10 | 1.590768 |
| 2026-02-11 | 1.59173 |
| 2026-02-12 | 1.595401 |
| 2026-02-13 | 1.591762 |
| 2026-02-14 | 1.582773 |
| 2026-02-15 | 1.59326 |
| 2026-02-16 | 1.594755 |
| 2026-02-17 | 1.595587 |
| 2026-02-18 | 1.595209 |
| 2026-02-19 | 1.592529 |
| 2026-02-20 | 1.59327 |
| 2026-02-21 | 1.590208 |
| 2026-02-22 | 1.595001 |
| 2026-02-23 | 1.597188 |
| 2026-02-24 | 1.589691 |
| 2026-02-25 | 1.588617 |
| 2026-02-26 | 1.596169 |
| 2026-02-27 | 1.596288 |
| 2026-02-28 | 1.577328 |
| 2026-03-01 | 1.59376 |
| 2026-03-02 | 1.59858 |
| 2026-03-03 | 1.591727 |
| 2026-03-04 | 1.589259 |
| 2026-03-05 | 1.590969 |
| 2026-03-06 | 1.581503 |
| 2026-03-07 | 1.569252 |
| 2026-03-08 | 1.582807 |
| 2026-03-09 | 1.590595 |
| 2026-03-10 | 1.590898 |
| 2026-03-11 | 1.590968 |
| 2026-03-12 | 1.593714 |
| 2026-03-13 | 1.593322 |
| 2026-03-14 | 1.571808 |
| 2026-03-15 | 1.589311 |
| 2026-03-16 | 1.590564 |
| 2026-03-17 | 1.586434 |
| 2026-03-18 | 1.587308 |
| 2026-03-19 | 1.58865 |
| 2026-03-20 | 1.587091 |
| 2026-03-21 | 1.577784 |
| 2026-03-22 | 1.592135 |
| 2026-03-23 | 1.584103 |
| 2026-03-24 | 1.590008 |
| 2026-03-25 | 1.578316 |
| 2026-03-26 | 1.580918 |
| 2026-03-27 | 1.585476 |
| 2026-03-28 | 1.564173 |
| 2026-03-29 | 1.569896 |
| 2026-03-30 | 1.58075 |
| 2026-03-31 | 1.571014 |
| 2026-04-01 | 1.578482 |
| 2026-04-02 | 1.576754 |
| 2026-04-03 | 1.555787 |
| 2026-04-04 | 1.560166 |
| 2026-04-05 | 1.573633 |
| 2026-04-06 | 1.586572 |
| 2026-04-07 | 1.575019 |
| 2026-04-08 | 1.574329 |
| 2026-04-09 | 1.582959 |
| 2026-04-10 | 1.588309 |
| 2026-04-11 | 1.570699 |
| 2026-04-12 | 1.588694 |
| 2026-04-13 | 1.580365 |
| 2026-04-14 | 1.588888 |
| 2026-04-15 | 1.60136 |
| 2026-04-16 | 1.60956 |
| 2026-04-17 | 1.600041 |
| 2026-04-18 | 1.590576 |
| 2026-04-19 | 1.599839 |
| 2026-04-20 | 1.601932 |
| 2026-04-21 | 1.606727 |
| 2026-04-22 | 1.602828 |
| 2026-04-23 | 1.603801 |
| 2026-04-24 | 1.586074 |
| 2026-04-25 | 1.597757 |
| 2026-04-26 | 1.594548 |
| 2026-04-27 | 1.597702 |
| 2026-04-28 | 1.602821 |
| 2026-04-29 | 1.606926 |
| 2026-04-30 | 1.615219 |
| 2026-05-01 | 1.615781 |
| 2026-05-02 | 1.585805 |
| 2026-05-03 | 1.614603 |
| 2026-05-04 | 1.616383 |
| 2026-05-05 | 1.609482 |
| 2026-05-06 | 1.612872 |
| 2026-05-07 | 1.620647 |
| 2026-05-08 | 1.61968 |
| 2026-05-09 | 1.608812 |
| 2026-05-10 | 1.632256 |
| 2026-05-11 | 1.617117 |
| 2026-05-12 | 1.624354 |
| 2026-05-13 | 1.620409 |
| 2026-05-14 | 1.6141 |
| 2026-05-15 | 1.637458 |
| 2026-05-16 | 1.614588 |
| 2026-05-17 | 1.625244 |
| 2026-05-18 | 1.611838 |
| 2026-05-19 | 1.616237 |
| 2026-05-20 | 1.613528 |
| 2026-05-21 | 1.62439 |
| 2026-05-22 | 1.610689 |
| 2026-05-23 | 1.593245 |
| 2026-05-24 | 1.611674 |
| 2026-05-25 | 1.615192 |
| 2026-05-26 | 1.615268 |
| 2026-05-27 | 1.616683 |
| 2026-05-28 | 1.614975 |
| 2026-05-29 | 1.625856 |
| 2026-05-30 | 1.603905 |
| 2026-05-31 | 1.615591 |
| 2026-06-01 | 1.620506 |
| 2026-06-02 | 1.620666 |
| 2026-06-03 | 1.625355 |
| 2026-06-04 | 1.619815 |
| 2026-06-05 | 1.623454 |
| 2026-06-06 | 1.601729 |
| 2026-06-07 | 1.632276 |
| 2026-06-08 | 1.614945 |
| 2026-06-09 | 1.611308 |
| 2026-06-10 | 1.612756 |
| 2026-06-11 | 1.604014 |
| 2026-06-12 | 1.609389 |
| 2026-06-13 | 1.582844 |
| 2026-06-14 | 1.597685 |
| 2026-06-15 | 1.606443 |
| 2026-06-16 | 1.611749 |
| 2026-06-17 | 1.614375 |
| 2026-06-18 | 1.6168 |
| 2026-06-19 | 1.599998 |
| 2026-06-20 | 1.588782 |
| 2026-06-21 | 1.602454 |
| 2026-06-22 | 1.601715 |
| 2026-06-23 | 1.596713 |
| 2026-06-24 | 1.597547 |
| 2026-06-25 | 1.596502 |
| 2026-06-26 | 1.611186 |
| 2026-06-27 | 1.581801 |
| 2026-06-28 | 1.597356 |
| 2026-06-29 | 1.595265 |
| 2026-06-30 | 1.597056 |
| 2026-07-01 | 1.59863 |
| 2026-07-02 | 1.600002 |
| 2026-07-03 | 1.598821 |
| 2026-07-04 | 1.586451 |
| 2026-07-05 | 1.602052 |
| 2026-07-06 | 1.606325 |
| 2026-07-07 | 1.599091 |
| 2026-07-08 | 1.609866 |
| 2026-07-09 | 1.601468 |
| 2026-07-10 | 1.614571 |
| 2026-07-11 | 1.59654 |
| 2026-07-12 | 1.605168 |
| 2026-07-13 | 1.612764 |
| 2026-07-14 | 1.606404 |
| 2026-07-15 | 1.611648 |
| 2026-07-16 | 1.627292 |
| 2026-07-17 | 1.631998 |
| 2026-07-18 | 1.618218 |
| 2026-07-19 | 1.615022 |
| 2026-07-20 | 1.61967 |
| 2026-07-21 | 1.62129 |
| 2026-07-22 | 1.618989 |
| 2026-07-23 | 1.631606 |
| 2026-07-24 | 1.61583 |
| 2026-07-25 | 1.600585 |
| 2026-07-26 | 1.61008 |
| 2026-07-27 | 1.619971 |
| 2026-07-28 | 1.619808 |
| 2026-07-29 | 1.625283 |
| 2026-07-30 | 1.625801 |
| 2026-07-31 | 1.632885 |
| 2026-08-01 | 1.615571 |
| 2026-08-02 | 1.619152 |
| 2026-08-03 | 1.630044 |
| 2026-08-04 | 1.62346 |
| 2026-08-05 | 1.620448 |
| 2026-08-06 | 1.622758 |
| 2026-08-07 | 1.641692 |
| 2026-08-08 | 1.620356 |
| 2026-08-09 | 1.622013 |
| 2026-08-10 | 1.620336 |
| 2026-08-11 | 1.631556 |
| 2026-08-12 | 1.636548 |
| 2026-08-13 | 1.626949 |
| 2026-08-14 | 1.637385 |
| 2026-08-15 | 1.642807 |
| 2026-08-16 | 1.606569 |
| 2026-08-17 | 1.645154 |
| 2026-08-18 | 1.631375 |
| 2026-08-19 | 1.635132 |
| 2026-08-20 | 1.657313 |
| 2026-08-21 | 1.658537 |
| 2026-08-22 | 1.630752 |
| 2026-08-23 | 1.619192 |
| 2026-08-24 | 1.640526 |
| 2026-08-25 | 1.650091 |
| 2026-08-26 | 1.643519 |
| 2026-08-27 | 1.635369 |
| 2026-08-28 | 1.641663 |
| 2026-08-29 | 1.607355 |
| 2026-08-30 | 1.621953 |
| 2026-08-31 | 1.67068 |
| 2026-09-01 | 1.6401 |
| 2026-09-02 | 1.63256 |
| 2026-09-03 | 1.642395 |
| 2026-09-04 | 1.659249 |
| 2026-09-05 | 1.658541 |
| 2026-09-06 | 1.660402 |
| 2026-09-07 | 1.649606 |
| 2026-09-08 | 1.644458 |
| 2026-09-09 | 1.6364 |
| 2026-09-10 | 1.660332 |
| 2026-09-11 | 1.640016 |
| 2026-09-12 | 1.587062 |
| 2026-09-13 | 1.612973 |
| 2026-09-14 | 1.641063 |
| 2026-09-15 | 1.638879 |
| 2026-09-16 | 1.637397 |
| 2026-09-17 | 1.635243 |
| 2026-09-18 | 1.632841 |
| 2026-09-19 | 1.616868 |
| 2026-09-20 | 1.609863 |
| 2026-09-21 | 1.626706 |
| 2026-09-22 | 1.616419 |
| 2026-09-23 | 1.630541 |
| 2026-09-24 | 1.616352 |
| 2026-09-25 | 1.622711 |
| 2026-09-26 | 1.592605 |
| 2026-09-27 | 1.606753 |
| 2026-09-28 | 1.638281 |
| 2026-09-30 | 1.627863 |
| 2026-10-02 | 1.61629 |
| 2026-10-03 | 1.584549 |
| 2026-10-04 | 1.625111 |
| 2026-10-05 | 1.621854 |
| 2026-10-06 | 1.619932 |
| 2026-10-07 | 1.626431 |
| 2026-10-08 | 1.625482 |
| 2026-10-09 | 1.624091 |
| 2026-10-10 | 1.605831 |
| 2026-10-11 | 1.598649 |
| 2026-10-12 | 1.619308 |
| 2026-10-13 | 1.630507 |
| 2026-10-14 | 1.631936 |
| 2026-10-15 | 1.631935 |
High
1.6707
Low
1.2898
Average
1.4998
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PGK API questions
How do I get the WST/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PGK rate in rates.PGK.
How far back does WST/PGK historical data go?
Daily WST/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.