WST to PEN exchange rate API
Tala to Sol · quoted 2026-10-31
1.2468
▼ +4.85% over 2Y
1 WST = 1.2468 PEN · 1 PEN = 0.80203 WST · Get this rate via the API
1 WST buys 1.2468 PEN as of 2026-10-31, so 1 PEN buys 0.80203 WST. Over the last 2 years, WST/PEN traded between 1.1848 and 1.4178, averaged 1.2620 and fell 4.85%. The API holds daily WST/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 1.310348 |
| 2024-11-01 | 1.310447 |
| 2024-11-02 | 1.381718 |
| 2024-11-03 | 1.380244 |
| 2024-11-04 | 1.364871 |
| 2024-11-05 | 1.366676 |
| 2024-11-06 | 1.369723 |
| 2024-11-07 | 1.307262 |
| 2024-11-08 | 1.304032 |
| 2024-11-09 | 1.404718 |
| 2024-11-10 | 1.337067 |
| 2024-11-11 | 1.296149 |
| 2024-11-12 | 1.309149 |
| 2024-11-13 | 1.319872 |
| 2024-11-14 | 1.368127 |
| 2024-11-15 | 1.361572 |
| 2024-11-16 | 1.364048 |
| 2024-11-17 | 1.364205 |
| 2024-11-18 | 1.326088 |
| 2024-11-19 | 1.316923 |
| 2024-11-20 | 1.316839 |
| 2024-11-21 | 1.362932 |
| 2024-11-22 | 1.365833 |
| 2024-11-23 | 1.417778 |
| 2024-11-24 | 1.415666 |
| 2024-11-25 | 1.367026 |
| 2024-11-26 | 1.301456 |
| 2024-11-27 | 1.298842 |
| 2024-11-28 | 1.306245 |
| 2024-11-29 | 1.286735 |
| 2024-11-30 | 1.402159 |
| 2024-12-01 | 1.396099 |
| 2024-12-02 | 1.346786 |
| 2024-12-03 | 1.298981 |
| 2024-12-04 | 1.341695 |
| 2024-12-05 | 1.343373 |
| 2024-12-06 | 1.34801 |
| 2024-12-07 | 1.339613 |
| 2024-12-08 | 1.339577 |
| 2024-12-09 | 1.30548 |
| 2024-12-10 | 1.292091 |
| 2024-12-11 | 1.339707 |
| 2024-12-12 | 1.284899 |
| 2024-12-13 | 1.286548 |
| 2024-12-14 | 1.330649 |
| 2024-12-15 | 1.334745 |
| 2024-12-16 | 1.340683 |
| 2024-12-17 | 1.288984 |
| 2024-12-18 | 1.287526 |
| 2024-12-19 | 1.277832 |
| 2024-12-20 | 1.283426 |
| 2024-12-21 | 1.317094 |
| 2024-12-22 | 1.314264 |
| 2024-12-23 | 1.2821 |
| 2024-12-24 | 1.279981 |
| 2024-12-25 | 1.348179 |
| 2024-12-26 | 1.344294 |
| 2024-12-27 | 1.331476 |
| 2024-12-28 | 1.309668 |
| 2024-12-29 | 1.321224 |
| 2024-12-30 | 1.333709 |
| 2024-12-31 | 1.277348 |
| 2025-01-01 | 1.349386 |
| 2025-01-02 | 1.280791 |
| 2025-01-03 | 1.333925 |
| 2025-01-04 | 1.320805 |
| 2025-01-05 | 1.275189 |
| 2025-01-06 | 1.278021 |
| 2025-01-07 | 1.33879 |
| 2025-01-08 | 1.328415 |
| 2025-01-09 | 1.27698 |
| 2025-01-10 | 1.269241 |
| 2025-01-11 | 1.326394 |
| 2025-01-12 | 1.276254 |
| 2025-01-13 | 1.31874 |
| 2025-01-14 | 1.273194 |
| 2025-01-15 | 1.26099 |
| 2025-01-16 | 1.325577 |
| 2025-01-17 | 1.322017 |
| 2025-01-18 | 1.321054 |
| 2025-01-19 | 1.316541 |
| 2025-01-20 | 1.274063 |
| 2025-01-21 | 1.273147 |
| 2025-01-22 | 1.255651 |
| 2025-01-23 | 1.252291 |
| 2025-01-24 | 1.313979 |
| 2025-01-25 | 1.317227 |
| 2025-01-26 | 1.317331 |
| 2025-01-27 | 1.317466 |
| 2025-01-28 | 1.256533 |
| 2025-01-29 | 1.317146 |
| 2025-01-30 | 1.248019 |
| 2025-01-31 | 1.247673 |
| 2025-02-01 | 1.313038 |
| 2025-02-02 | 1.316794 |
| 2025-02-03 | 1.260217 |
| 2025-02-04 | 1.262408 |
| 2025-02-05 | 1.309916 |
| 2025-02-06 | 1.258322 |
| 2025-02-07 | 1.313225 |
| 2025-02-08 | 1.314055 |
| 2025-02-09 | 1.315301 |
| 2025-02-10 | 1.309797 |
| 2025-02-11 | 1.309568 |
| 2025-02-12 | 1.311457 |
| 2025-02-13 | 1.310551 |
| 2025-02-14 | 1.260955 |
| 2025-02-15 | 1.314245 |
| 2025-02-16 | 1.310343 |
| 2025-02-17 | 1.264481 |
| 2025-02-18 | 1.265423 |
| 2025-02-19 | 1.23899 |
| 2025-02-20 | 1.259034 |
| 2025-02-21 | 1.249359 |
| 2025-02-22 | 1.314312 |
| 2025-02-23 | 1.316457 |
| 2025-02-24 | 1.307193 |
| 2025-02-25 | 1.30902 |
| 2025-02-26 | 1.253434 |
| 2025-02-27 | 1.246544 |
| 2025-02-28 | 1.296276 |
| 2025-03-01 | 1.299834 |
| 2025-03-02 | 1.266796 |
| 2025-03-03 | 1.294058 |
| 2025-03-04 | 1.299755 |
| 2025-03-05 | 1.293901 |
| 2025-03-06 | 1.297335 |
| 2025-03-07 | 1.299096 |
| 2025-03-08 | 1.301871 |
| 2025-03-09 | 1.298018 |
| 2025-03-10 | 1.300493 |
| 2025-03-11 | 1.296474 |
| 2025-03-12 | 1.297347 |
| 2025-03-13 | 1.300473 |
| 2025-03-14 | 1.299946 |
| 2025-03-15 | 1.301333 |
| 2025-03-16 | 1.294679 |
| 2025-03-17 | 1.263398 |
| 2025-03-18 | 1.306869 |
| 2025-03-19 | 1.297589 |
| 2025-03-20 | 1.297679 |
| 2025-03-21 | 1.285965 |
| 2025-03-22 | 1.291346 |
| 2025-03-23 | 1.282625 |
| 2025-03-25 | 1.293874 |
| 2025-03-26 | 1.237725 |
| 2025-03-27 | 1.292492 |
| 2025-03-28 | 1.292802 |
| 2025-03-29 | 1.292216 |
| 2025-03-30 | 1.300881 |
| 2025-03-31 | 1.300848 |
| 2025-04-01 | 1.246123 |
| 2025-04-02 | 1.251465 |
| 2025-04-03 | 1.295534 |
| 2025-04-04 | 1.308756 |
| 2025-04-05 | 1.30573 |
| 2025-04-06 | 1.313945 |
| 2025-04-07 | 1.255718 |
| 2025-04-08 | 1.230424 |
| 2025-04-09 | 1.293826 |
| 2025-04-10 | 1.264905 |
| 2025-04-11 | 1.283053 |
| 2025-04-12 | 1.313341 |
| 2025-04-13 | 1.319542 |
| 2025-04-14 | 1.259382 |
| 2025-04-15 | 1.275017 |
| 2025-04-16 | 1.34395 |
| 2025-04-17 | 1.340291 |
| 2025-04-18 | 1.342736 |
| 2025-04-19 | 1.345543 |
| 2025-04-20 | 1.344697 |
| 2025-04-21 | 1.340808 |
| 2025-04-22 | 1.277338 |
| 2025-04-23 | 1.283003 |
| 2025-04-24 | 1.266839 |
| 2025-04-25 | 1.275334 |
| 2025-04-26 | 1.332444 |
| 2025-04-27 | 1.32804 |
| 2025-04-28 | 1.270678 |
| 2025-04-29 | 1.329178 |
| 2025-04-30 | 1.267803 |
| 2025-05-01 | 1.261367 |
| 2025-05-02 | 1.259079 |
| 2025-05-03 | 1.321917 |
| 2025-05-04 | 1.314088 |
| 2025-05-05 | 1.273381 |
| 2025-05-06 | 1.279341 |
| 2025-05-07 | 1.21977 |
| 2025-05-08 | 1.216128 |
| 2025-05-09 | 1.246486 |
| 2025-05-10 | 1.317207 |
| 2025-05-11 | 1.315194 |
| 2025-05-12 | 1.241384 |
| 2025-05-13 | 1.231199 |
| 2025-05-14 | 1.259131 |
| 2025-05-15 | 1.32269 |
| 2025-05-16 | 1.203129 |
| 2025-05-17 | 1.320931 |
| 2025-05-18 | 1.327571 |
| 2025-05-19 | 1.325897 |
| 2025-05-20 | 1.27789 |
| 2025-05-21 | 1.280528 |
| 2025-05-22 | 1.332715 |
| 2025-05-23 | 1.241446 |
| 2025-05-24 | 1.364391 |
| 2025-05-25 | 1.281142 |
| 2025-05-26 | 1.237078 |
| 2025-05-27 | 1.325826 |
| 2025-05-28 | 1.315841 |
| 2025-05-29 | 1.249859 |
| 2025-05-30 | 1.217393 |
| 2025-05-31 | 1.317483 |
| 2025-06-01 | 1.308052 |
| 2025-06-02 | 1.235897 |
| 2025-06-03 | 1.288804 |
| 2025-06-04 | 1.316623 |
| 2025-06-05 | 1.233651 |
| 2025-06-06 | 1.319316 |
| 2025-06-07 | 1.328001 |
| 2025-06-08 | 1.26727 |
| 2025-06-09 | 1.27277 |
| 2025-06-10 | 1.292659 |
| 2025-06-11 | 1.228837 |
| 2025-06-12 | 1.265816 |
| 2025-06-13 | 1.263509 |
| 2025-06-14 | 1.380942 |
| 2025-06-15 | 1.292205 |
| 2025-06-16 | 1.222937 |
| 2025-06-17 | 1.244812 |
| 2025-06-18 | 1.308096 |
| 2025-06-19 | 1.243226 |
| 2025-06-20 | 1.218854 |
| 2025-06-21 | 1.305038 |
| 2025-06-22 | 1.246745 |
| 2025-06-23 | 1.255516 |
| 2025-06-24 | 1.245377 |
| 2025-06-25 | 1.25132 |
| 2025-06-26 | 1.22905 |
| 2025-06-27 | 1.227391 |
| 2025-06-28 | 1.296617 |
| 2025-06-29 | 1.297261 |
| 2025-06-30 | 1.22404 |
| 2025-07-01 | 1.245566 |
| 2025-07-02 | 1.247456 |
| 2025-07-03 | 1.24796 |
| 2025-07-04 | 1.278719 |
| 2025-07-05 | 1.370079 |
| 2025-07-06 | 1.289219 |
| 2025-07-07 | 1.24211 |
| 2025-07-08 | 1.240479 |
| 2025-07-09 | 1.240505 |
| 2025-07-10 | 1.28868 |
| 2025-07-11 | 1.227142 |
| 2025-07-12 | 1.364395 |
| 2025-07-13 | 1.364339 |
| 2025-07-14 | 1.244763 |
| 2025-07-15 | 1.24481 |
| 2025-07-16 | 1.242968 |
| 2025-07-17 | 1.285781 |
| 2025-07-18 | 1.251962 |
| 2025-07-19 | 1.34703 |
| 2025-07-20 | 1.347692 |
| 2025-07-21 | 1.24597 |
| 2025-07-22 | 1.223971 |
| 2025-07-23 | 1.294107 |
| 2025-07-24 | 1.252407 |
| 2025-07-25 | 1.218018 |
| 2025-07-26 | 1.292469 |
| 2025-07-27 | 1.294756 |
| 2025-07-28 | 1.290126 |
| 2025-07-29 | 1.236743 |
| 2025-07-30 | 1.249968 |
| 2025-07-31 | 1.230801 |
| 2025-08-01 | 1.249545 |
| 2025-08-02 | 1.290891 |
| 2025-08-03 | 1.288653 |
| 2025-08-04 | 1.28775 |
| 2025-08-05 | 1.224187 |
| 2025-08-06 | 1.248416 |
| 2025-08-07 | 1.286443 |
| 2025-08-08 | 1.248651 |
| 2025-08-09 | 1.327275 |
| 2025-08-10 | 1.329261 |
| 2025-08-11 | 1.325336 |
| 2025-08-12 | 1.328769 |
| 2025-08-13 | 1.3249 |
| 2025-08-14 | 1.260761 |
| 2025-08-15 | 1.246805 |
| 2025-08-16 | 1.287133 |
| 2025-08-17 | 1.286705 |
| 2025-08-18 | 1.244611 |
| 2025-08-19 | 1.261073 |
| 2025-08-20 | 1.248042 |
| 2025-08-21 | 1.291584 |
| 2025-08-22 | 1.232083 |
| 2025-08-23 | 1.293777 |
| 2025-08-24 | 1.290921 |
| 2025-08-25 | 1.30644 |
| 2025-08-26 | 1.266111 |
| 2025-08-27 | 1.314003 |
| 2025-08-28 | 1.321515 |
| 2025-08-29 | 1.277417 |
| 2025-08-30 | 1.327505 |
| 2025-08-31 | 1.3249 |
| 2025-09-01 | 1.324538 |
| 2025-09-02 | 1.328323 |
| 2025-09-03 | 1.314802 |
| 2025-09-04 | 1.276811 |
| 2025-09-05 | 1.220211 |
| 2025-09-06 | 1.268869 |
| 2025-09-07 | 1.268817 |
| 2025-09-08 | 1.219203 |
| 2025-09-09 | 1.216475 |
| 2025-09-10 | 1.287295 |
| 2025-09-11 | 1.283227 |
| 2025-09-12 | 1.184782 |
| 2025-09-13 | 1.271776 |
| 2025-09-14 | 1.270869 |
| 2025-09-15 | 1.223901 |
| 2025-09-16 | 1.222093 |
| 2025-09-17 | 1.245713 |
| 2025-09-18 | 1.303487 |
| 2025-09-19 | 1.227324 |
| 2025-09-20 | 1.303618 |
| 2025-09-21 | 1.245793 |
| 2025-09-22 | 1.236847 |
| 2025-09-23 | 1.306882 |
| 2025-09-24 | 1.384485 |
| 2025-09-25 | 1.240855 |
| 2025-09-26 | 1.264261 |
| 2025-09-27 | 1.251407 |
| 2025-09-28 | 1.249814 |
| 2025-09-29 | 1.24764 |
| 2025-09-30 | 1.254583 |
| 2025-10-01 | 1.256275 |
| 2025-10-02 | 1.262709 |
| 2025-10-03 | 1.256824 |
| 2025-10-04 | 1.244075 |
| 2025-10-05 | 1.255655 |
| 2025-10-06 | 1.253108 |
| 2025-10-07 | 1.247414 |
| 2025-10-08 | 1.233555 |
| 2025-10-09 | 1.240342 |
| 2025-10-10 | 1.244257 |
| 2025-10-11 | 1.235103 |
| 2025-10-12 | 1.239996 |
| 2025-10-13 | 1.236577 |
| 2025-10-14 | 1.236729 |
| 2025-10-15 | 1.224834 |
| 2025-10-16 | 1.221095 |
| 2025-10-17 | 1.213411 |
| 2025-10-18 | 1.203206 |
| 2025-10-19 | 1.209248 |
| 2025-10-20 | 1.211699 |
| 2025-10-21 | 1.213361 |
| 2025-10-22 | 1.225636 |
| 2025-10-23 | 1.225165 |
| 2025-10-24 | 1.219339 |
| 2025-10-25 | 1.20821 |
| 2025-10-26 | 1.218813 |
| 2025-10-27 | 1.223742 |
| 2025-10-28 | 1.223801 |
| 2025-10-29 | 1.223315 |
| 2025-10-30 | 1.226632 |
| 2025-10-31 | 1.207733 |
| 2025-11-01 | 1.210164 |
| 2025-11-02 | 1.204905 |
| 2025-11-03 | 1.211194 |
| 2025-11-04 | 1.211467 |
| 2025-11-05 | 1.201688 |
| 2025-11-06 | 1.206877 |
| 2025-11-07 | 1.207745 |
| 2025-11-08 | 1.196791 |
| 2025-11-09 | 1.203956 |
| 2025-11-10 | 1.200769 |
| 2025-11-11 | 1.195952 |
| 2025-11-12 | 1.201753 |
| 2025-11-13 | 1.198908 |
| 2025-11-14 | 1.203247 |
| 2025-11-15 | 1.196542 |
| 2025-11-16 | 1.199263 |
| 2025-11-17 | 1.200473 |
| 2025-11-18 | 1.202077 |
| 2025-11-19 | 1.206507 |
| 2025-11-20 | 1.204786 |
| 2025-11-21 | 1.204793 |
| 2025-11-22 | 1.196757 |
| 2025-11-23 | 1.202883 |
| 2025-11-24 | 1.20644 |
| 2025-11-25 | 1.202478 |
| 2025-11-26 | 1.197915 |
| 2025-11-27 | 1.195648 |
| 2025-11-28 | 1.194408 |
| 2025-11-29 | 1.198705 |
| 2025-11-30 | 1.195796 |
| 2025-12-01 | 1.202958 |
| 2025-12-02 | 1.198751 |
| 2025-12-03 | 1.196249 |
| 2025-12-04 | 1.199625 |
| 2025-12-05 | 1.200993 |
| 2025-12-06 | 1.206444 |
| 2025-12-07 | 1.200778 |
| 2025-12-08 | 1.201969 |
| 2025-12-09 | 1.19932 |
| 2025-12-10 | 1.202029 |
| 2025-12-11 | 1.204783 |
| 2025-12-12 | 1.21215 |
| 2025-12-13 | 1.213294 |
| 2025-12-14 | 1.214601 |
| 2025-12-15 | 1.214789 |
| 2025-12-16 | 1.214002 |
| 2025-12-17 | 1.212577 |
| 2025-12-18 | 1.21093 |
| 2025-12-19 | 1.211389 |
| 2025-12-20 | 1.207701 |
| 2025-12-21 | 1.210301 |
| 2025-12-22 | 1.210552 |
| 2025-12-23 | 1.212703 |
| 2025-12-24 | 1.214924 |
| 2025-12-25 | 1.207082 |
| 2025-12-26 | 1.201409 |
| 2025-12-27 | 1.214194 |
| 2025-12-28 | 1.21626 |
| 2025-12-29 | 1.211323 |
| 2025-12-30 | 1.212266 |
| 2025-12-31 | 1.209798 |
| 2026-01-01 | 1.213005 |
| 2026-01-02 | 1.206419 |
| 2026-01-03 | 1.213972 |
| 2026-01-04 | 1.212793 |
| 2026-01-05 | 1.206948 |
| 2026-01-06 | 1.207236 |
| 2026-01-07 | 1.208621 |
| 2026-01-08 | 1.208122 |
| 2026-01-09 | 1.20647 |
| 2026-01-10 | 1.207297 |
| 2026-01-11 | 1.209295 |
| 2026-01-12 | 1.203855 |
| 2026-01-13 | 1.205367 |
| 2026-01-14 | 1.20487 |
| 2026-01-15 | 1.211637 |
| 2026-01-16 | 1.205393 |
| 2026-01-17 | 1.206914 |
| 2026-01-18 | 1.201765 |
| 2026-01-19 | 1.204985 |
| 2026-01-20 | 1.208147 |
| 2026-01-21 | 1.210287 |
| 2026-01-22 | 1.212124 |
| 2026-01-23 | 1.21515 |
| 2026-01-24 | 1.219751 |
| 2026-01-25 | 1.216798 |
| 2026-01-26 | 1.222722 |
| 2026-01-27 | 1.222798 |
| 2026-01-28 | 1.223658 |
| 2026-01-29 | 1.223364 |
| 2026-01-30 | 1.240684 |
| 2026-01-31 | 1.238869 |
| 2026-02-01 | 1.248305 |
| 2026-02-02 | 1.236702 |
| 2026-02-03 | 1.23399 |
| 2026-02-04 | 1.236142 |
| 2026-02-05 | 1.237409 |
| 2026-02-06 | 1.231607 |
| 2026-02-07 | 1.233319 |
| 2026-02-08 | 1.2356 |
| 2026-02-09 | 1.236277 |
| 2026-02-10 | 1.240592 |
| 2026-02-11 | 1.237594 |
| 2026-02-12 | 1.240549 |
| 2026-02-13 | 1.237136 |
| 2026-02-14 | 1.236234 |
| 2026-02-15 | 1.242518 |
| 2026-02-16 | 1.236515 |
| 2026-02-17 | 1.235746 |
| 2026-02-18 | 1.23725 |
| 2026-02-19 | 1.240466 |
| 2026-02-20 | 1.239108 |
| 2026-02-21 | 1.238618 |
| 2026-02-22 | 1.24226 |
| 2026-02-23 | 1.24001 |
| 2026-02-24 | 1.235351 |
| 2026-02-25 | 1.234281 |
| 2026-02-26 | 1.240159 |
| 2026-02-27 | 1.238212 |
| 2026-02-28 | 1.235617 |
| 2026-03-01 | 1.242825 |
| 2026-03-02 | 1.232747 |
| 2026-03-03 | 1.25637 |
| 2026-03-04 | 1.253923 |
| 2026-03-05 | 1.265288 |
| 2026-03-06 | 1.273923 |
| 2026-03-07 | 1.269929 |
| 2026-03-08 | 1.278894 |
| 2026-03-09 | 1.2802 |
| 2026-03-10 | 1.261914 |
| 2026-03-11 | 1.262493 |
| 2026-03-12 | 1.268715 |
| 2026-03-13 | 1.264959 |
| 2026-03-14 | 1.262968 |
| 2026-03-15 | 1.272018 |
| 2026-03-16 | 1.251322 |
| 2026-03-17 | 1.251018 |
| 2026-03-18 | 1.258401 |
| 2026-03-19 | 1.265867 |
| 2026-03-20 | 1.277779 |
| 2026-03-21 | 1.275342 |
| 2026-03-22 | 1.283562 |
| 2026-03-23 | 1.266591 |
| 2026-03-24 | 1.2704 |
| 2026-03-25 | 1.261543 |
| 2026-03-26 | 1.266345 |
| 2026-03-27 | 1.278776 |
| 2026-03-28 | 1.255794 |
| 2026-03-29 | 1.266067 |
| 2026-03-30 | 1.272427 |
| 2026-03-31 | 1.261734 |
| 2026-04-01 | 1.257214 |
| 2026-04-02 | 1.259 |
| 2026-04-03 | 1.240052 |
| 2026-04-04 | 1.248211 |
| 2026-04-05 | 1.255365 |
| 2026-04-06 | 1.251927 |
| 2026-04-07 | 1.241294 |
| 2026-04-08 | 1.224825 |
| 2026-04-09 | 1.234311 |
| 2026-04-10 | 1.238266 |
| 2026-04-11 | 1.234276 |
| 2026-04-12 | 1.238805 |
| 2026-04-13 | 1.225904 |
| 2026-04-14 | 1.237211 |
| 2026-04-15 | 1.262319 |
| 2026-04-16 | 1.267538 |
| 2026-04-17 | 1.262159 |
| 2026-04-18 | 1.264978 |
| 2026-04-19 | 1.264188 |
| 2026-04-20 | 1.267214 |
| 2026-04-21 | 1.262363 |
| 2026-04-22 | 1.261599 |
| 2026-04-23 | 1.271917 |
| 2026-04-24 | 1.269375 |
| 2026-04-25 | 1.285653 |
| 2026-04-26 | 1.271929 |
| 2026-04-27 | 1.282283 |
| 2026-04-28 | 1.288292 |
| 2026-04-29 | 1.297868 |
| 2026-04-30 | 1.302056 |
| 2026-05-01 | 1.301843 |
| 2026-05-02 | 1.281986 |
| 2026-05-03 | 1.299895 |
| 2026-05-04 | 1.300597 |
| 2026-05-05 | 1.288179 |
| 2026-05-06 | 1.278417 |
| 2026-05-07 | 1.281626 |
| 2026-05-08 | 1.274705 |
| 2026-05-09 | 1.270113 |
| 2026-05-10 | 1.278238 |
| 2026-05-11 | 1.26742 |
| 2026-05-12 | 1.271136 |
| 2026-05-13 | 1.262312 |
| 2026-05-14 | 1.267542 |
| 2026-05-15 | 1.285092 |
| 2026-05-16 | 1.268146 |
| 2026-05-17 | 1.277298 |
| 2026-05-18 | 1.259824 |
| 2026-05-19 | 1.265031 |
| 2026-05-20 | 1.253901 |
| 2026-05-21 | 1.265107 |
| 2026-05-22 | 1.260088 |
| 2026-05-23 | 1.255492 |
| 2026-05-24 | 1.263858 |
| 2026-05-25 | 1.254616 |
| 2026-05-26 | 1.260688 |
| 2026-05-27 | 1.262325 |
| 2026-05-28 | 1.259319 |
| 2026-05-29 | 1.266357 |
| 2026-05-30 | 1.251968 |
| 2026-05-31 | 1.259237 |
| 2026-06-01 | 1.259742 |
| 2026-06-02 | 1.258859 |
| 2026-06-03 | 1.267253 |
| 2026-06-04 | 1.256155 |
| 2026-06-05 | 1.272179 |
| 2026-06-06 | 1.2729 |
| 2026-06-07 | 1.289185 |
| 2026-06-08 | 1.277656 |
| 2026-06-09 | 1.232553 |
| 2026-06-10 | 1.246524 |
| 2026-06-11 | 1.233187 |
| 2026-06-12 | 1.23831 |
| 2026-06-13 | 1.239598 |
| 2026-06-14 | 1.245179 |
| 2026-06-15 | 1.236494 |
| 2026-06-16 | 1.240253 |
| 2026-06-17 | 1.241794 |
| 2026-06-18 | 1.241439 |
| 2026-06-19 | 1.22922 |
| 2026-06-20 | 1.229321 |
| 2026-06-21 | 1.23544 |
| 2026-06-22 | 1.230727 |
| 2026-06-23 | 1.235997 |
| 2026-06-24 | 1.240465 |
| 2026-06-25 | 1.232258 |
| 2026-06-26 | 1.24263 |
| 2026-06-27 | 1.23026 |
| 2026-06-28 | 1.239486 |
| 2026-06-29 | 1.229516 |
| 2026-06-30 | 1.230375 |
| 2026-07-01 | 1.234027 |
| 2026-07-02 | 1.230328 |
| 2026-07-03 | 1.228502 |
| 2026-07-04 | 1.226613 |
| 2026-07-05 | 1.232002 |
| 2026-07-06 | 1.233455 |
| 2026-07-07 | 1.233424 |
| 2026-07-08 | 1.244594 |
| 2026-07-09 | 1.232422 |
| 2026-07-10 | 1.22945 |
| 2026-07-11 | 1.228743 |
| 2026-07-12 | 1.235685 |
| 2026-07-13 | 1.236146 |
| 2026-07-14 | 1.230533 |
| 2026-07-15 | 1.232415 |
| 2026-07-16 | 1.242631 |
| 2026-07-17 | 1.245835 |
| 2026-07-18 | 1.236197 |
| 2026-07-19 | 1.244452 |
| 2026-07-20 | 1.240921 |
| 2026-07-21 | 1.241526 |
| 2026-07-22 | 1.239622 |
| 2026-07-23 | 1.238954 |
| 2026-07-24 | 1.240392 |
| 2026-07-25 | 1.234416 |
| 2026-07-26 | 1.238175 |
| 2026-07-27 | 1.237445 |
| 2026-07-28 | 1.243212 |
| 2026-07-29 | 1.24042 |
| 2026-07-30 | 1.237601 |
| 2026-07-31 | 1.241228 |
| 2026-08-01 | 1.239552 |
| 2026-08-02 | 1.242058 |
| 2026-08-03 | 1.240152 |
| 2026-08-04 | 1.243254 |
| 2026-08-05 | 1.238518 |
| 2026-08-06 | 1.237689 |
| 2026-08-07 | 1.234948 |
| 2026-08-08 | 1.23354 |
| 2026-08-09 | 1.235999 |
| 2026-08-10 | 1.233074 |
| 2026-08-11 | 1.230576 |
| 2026-08-12 | 1.228711 |
| 2026-08-13 | 1.228825 |
| 2026-08-14 | 1.228157 |
| 2026-08-15 | 1.232645 |
| 2026-08-16 | 1.231467 |
| 2026-08-17 | 1.230172 |
| 2026-08-18 | 1.232264 |
| 2026-08-19 | 1.228594 |
| 2026-08-20 | 1.231404 |
| 2026-08-21 | 1.230759 |
| 2026-08-22 | 1.234897 |
| 2026-08-23 | 1.232716 |
| 2026-08-24 | 1.230569 |
| 2026-08-25 | 1.232107 |
| 2026-08-26 | 1.233506 |
| 2026-08-27 | 1.235539 |
| 2026-08-28 | 1.23669 |
| 2026-08-29 | 1.237852 |
| 2026-08-30 | 1.23778 |
| 2026-08-31 | 1.240913 |
| 2026-09-01 | 1.239301 |
| 2026-09-02 | 1.232397 |
| 2026-09-03 | 1.231237 |
| 2026-09-04 | 1.234448 |
| 2026-09-05 | 1.233484 |
| 2026-09-06 | 1.233889 |
| 2026-09-07 | 1.234679 |
| 2026-09-08 | 1.232574 |
| 2026-09-09 | 1.232036 |
| 2026-09-10 | 1.235029 |
| 2026-09-11 | 1.231572 |
| 2026-09-12 | 1.226181 |
| 2026-09-13 | 1.227705 |
| 2026-09-14 | 1.234921 |
| 2026-09-15 | 1.231491 |
| 2026-09-16 | 1.227531 |
| 2026-09-17 | 1.223746 |
| 2026-09-18 | 1.219296 |
| 2026-09-19 | 1.226988 |
| 2026-09-20 | 1.224153 |
| 2026-09-21 | 1.222502 |
| 2026-09-22 | 1.222341 |
| 2026-09-23 | 1.232145 |
| 2026-09-24 | 1.23367 |
| 2026-09-25 | 1.237354 |
| 2026-09-26 | 1.234176 |
| 2026-09-27 | 1.235225 |
| 2026-09-28 | 1.244282 |
| 2026-09-30 | 1.236614 |
| 2026-10-02 | 1.236563 |
| 2026-10-03 | 1.231466 |
| 2026-10-04 | 1.242452 |
| 2026-10-05 | 1.236827 |
| 2026-10-06 | 1.235861 |
| 2026-10-07 | 1.244003 |
| 2026-10-08 | 1.242427 |
| 2026-10-09 | 1.24143 |
| 2026-10-10 | 1.232162 |
| 2026-10-11 | 1.236008 |
| 2026-10-12 | 1.228226 |
| 2026-10-13 | 1.235591 |
| 2026-10-14 | 1.23592 |
| 2026-10-15 | 1.231129 |
| 2026-10-16 | 1.235041 |
| 2026-10-17 | 1.233127 |
| 2026-10-18 | 1.237089 |
| 2026-10-19 | 1.240066 |
| 2026-10-20 | 1.236578 |
| 2026-10-21 | 1.242116 |
| 2026-10-22 | 1.24487 |
| 2026-10-23 | 1.248367 |
| 2026-10-24 | 1.243411 |
| 2026-10-25 | 1.246792 |
| 2026-10-26 | 1.245441 |
| 2026-10-27 | 1.247697 |
| 2026-10-28 | 1.249086 |
| 2026-10-29 | 1.249124 |
| 2026-10-30 | 1.248756 |
| 2026-10-31 | 1.246839 |
High
1.4178
Low
1.1848
Average
1.2620
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/PEN API questions
How do I get the WST/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/PEN rate in rates.PEN.
How far back does WST/PEN historical data go?
Daily WST/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.