WST to OMR exchange rate API
Tala to Rial Omani · quoted 2026-10-24
0.13850
▲ +3.90% over 2Y
1 WST = 0.13850 OMR · 1 OMR = 7.2201 WST · Get this rate via the API
1 WST buys 0.13850 OMR as of 2026-10-24, so 1 OMR buys 7.2201 WST. Over the last 2 years, WST/OMR traded between 0.12494 and 0.14818, averaged 0.13818 and rose 3.90%. The API holds daily WST/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.13331 |
| 2024-10-25 | 0.138503 |
| 2024-10-26 | 0.143491 |
| 2024-10-27 | 0.142476 |
| 2024-10-28 | 0.132673 |
| 2024-10-29 | 0.132669 |
| 2024-10-30 | 0.132348 |
| 2024-10-31 | 0.13238 |
| 2024-11-01 | 0.132326 |
| 2024-11-02 | 0.140962 |
| 2024-11-03 | 0.140241 |
| 2024-11-04 | 0.138027 |
| 2024-11-05 | 0.138134 |
| 2024-11-06 | 0.138352 |
| 2024-11-07 | 0.132045 |
| 2024-11-08 | 0.132405 |
| 2024-11-09 | 0.143485 |
| 2024-11-10 | 0.135571 |
| 2024-11-11 | 0.131094 |
| 2024-11-12 | 0.132204 |
| 2024-11-13 | 0.132882 |
| 2024-11-14 | 0.13732 |
| 2024-11-15 | 0.136652 |
| 2024-11-16 | 0.137973 |
| 2024-11-17 | 0.136983 |
| 2024-11-18 | 0.132833 |
| 2024-11-19 | 0.132276 |
| 2024-11-20 | 0.132263 |
| 2024-11-21 | 0.136919 |
| 2024-11-22 | 0.137208 |
| 2024-11-23 | 0.143494 |
| 2024-11-24 | 0.142741 |
| 2024-11-25 | 0.137166 |
| 2024-11-26 | 0.131431 |
| 2024-11-27 | 0.131178 |
| 2024-11-28 | 0.132233 |
| 2024-11-29 | 0.130838 |
| 2024-11-30 | 0.143491 |
| 2024-12-01 | 0.142558 |
| 2024-12-02 | 0.137142 |
| 2024-12-03 | 0.132159 |
| 2024-12-04 | 0.136834 |
| 2024-12-05 | 0.136864 |
| 2024-12-06 | 0.137 |
| 2024-12-07 | 0.138425 |
| 2024-12-08 | 0.137378 |
| 2024-12-09 | 0.132285 |
| 2024-12-10 | 0.132083 |
| 2024-12-11 | 0.136647 |
| 2024-12-12 | 0.131245 |
| 2024-12-13 | 0.131228 |
| 2024-12-14 | 0.137442 |
| 2024-12-15 | 0.136347 |
| 2024-12-16 | 0.13634 |
| 2024-12-17 | 0.130948 |
| 2024-12-18 | 0.130862 |
| 2024-12-19 | 0.130196 |
| 2024-12-20 | 0.130634 |
| 2024-12-21 | 0.13591 |
| 2024-12-22 | 0.134818 |
| 2024-12-23 | 0.130702 |
| 2024-12-24 | 0.130631 |
| 2024-12-25 | 0.137401 |
| 2024-12-26 | 0.13682 |
| 2024-12-27 | 0.135721 |
| 2024-12-28 | 0.135701 |
| 2024-12-29 | 0.134624 |
| 2024-12-30 | 0.135824 |
| 2024-12-31 | 0.129827 |
| 2025-01-01 | 0.137189 |
| 2025-01-02 | 0.129808 |
| 2025-01-03 | 0.135446 |
| 2025-01-04 | 0.135325 |
| 2025-01-05 | 0.129494 |
| 2025-01-06 | 0.129631 |
| 2025-01-07 | 0.135727 |
| 2025-01-08 | 0.134251 |
| 2025-01-09 | 0.128805 |
| 2025-01-10 | 0.128252 |
| 2025-01-11 | 0.135299 |
| 2025-01-12 | 0.129329 |
| 2025-01-13 | 0.133297 |
| 2025-01-14 | 0.12846 |
| 2025-01-15 | 0.127266 |
| 2025-01-16 | 0.134039 |
| 2025-01-17 | 0.133911 |
| 2025-01-18 | 0.135506 |
| 2025-01-19 | 0.134813 |
| 2025-01-20 | 0.129352 |
| 2025-01-21 | 0.129772 |
| 2025-01-22 | 0.128034 |
| 2025-01-23 | 0.128085 |
| 2025-01-24 | 0.13472 |
| 2025-01-25 | 0.136292 |
| 2025-01-26 | 0.135588 |
| 2025-01-27 | 0.13512 |
| 2025-01-28 | 0.128178 |
| 2025-01-29 | 0.13435 |
| 2025-01-30 | 0.127761 |
| 2025-01-31 | 0.127849 |
| 2025-02-01 | 0.135954 |
| 2025-02-02 | 0.134885 |
| 2025-02-03 | 0.128948 |
| 2025-02-04 | 0.129606 |
| 2025-02-05 | 0.134385 |
| 2025-02-06 | 0.129033 |
| 2025-02-07 | 0.134717 |
| 2025-02-08 | 0.136273 |
| 2025-02-09 | 0.135352 |
| 2025-02-10 | 0.134333 |
| 2025-02-11 | 0.134348 |
| 2025-02-12 | 0.13454 |
| 2025-02-13 | 0.134441 |
| 2025-02-14 | 0.129429 |
| 2025-02-15 | 0.136299 |
| 2025-02-16 | 0.13539 |
| 2025-02-17 | 0.13033 |
| 2025-02-18 | 0.130358 |
| 2025-02-19 | 0.128064 |
| 2025-02-20 | 0.129997 |
| 2025-02-21 | 0.129545 |
| 2025-02-22 | 0.137471 |
| 2025-02-23 | 0.136496 |
| 2025-02-24 | 0.135299 |
| 2025-02-25 | 0.135504 |
| 2025-02-26 | 0.129831 |
| 2025-02-27 | 0.129567 |
| 2025-02-28 | 0.134409 |
| 2025-03-01 | 0.135938 |
| 2025-03-02 | 0.130013 |
| 2025-03-03 | 0.133814 |
| 2025-03-04 | 0.134168 |
| 2025-03-05 | 0.134186 |
| 2025-03-06 | 0.135267 |
| 2025-03-07 | 0.135587 |
| 2025-03-08 | 0.137108 |
| 2025-03-09 | 0.135615 |
| 2025-03-10 | 0.135367 |
| 2025-03-11 | 0.13478 |
| 2025-03-12 | 0.135021 |
| 2025-03-13 | 0.135237 |
| 2025-03-14 | 0.135031 |
| 2025-03-15 | 0.136601 |
| 2025-03-16 | 0.135018 |
| 2025-03-17 | 0.130689 |
| 2025-03-18 | 0.136376 |
| 2025-03-19 | 0.136155 |
| 2025-03-20 | 0.136026 |
| 2025-03-21 | 0.135187 |
| 2025-03-22 | 0.13698 |
| 2025-03-23 | 0.135299 |
| 2025-03-25 | 0.13506 |
| 2025-03-26 | 0.129509 |
| 2025-03-27 | 0.135115 |
| 2025-03-28 | 0.135211 |
| 2025-03-29 | 0.136847 |
| 2025-03-30 | 0.135926 |
| 2025-03-31 | 0.135447 |
| 2025-04-01 | 0.129438 |
| 2025-04-02 | 0.1299 |
| 2025-04-03 | 0.134952 |
| 2025-04-04 | 0.135893 |
| 2025-04-05 | 0.137485 |
| 2025-04-06 | 0.136541 |
| 2025-04-07 | 0.130289 |
| 2025-04-08 | 0.126493 |
| 2025-04-09 | 0.132507 |
| 2025-04-10 | 0.130477 |
| 2025-04-11 | 0.13181 |
| 2025-04-12 | 0.136231 |
| 2025-04-13 | 0.135323 |
| 2025-04-14 | 0.129243 |
| 2025-04-15 | 0.130189 |
| 2025-04-16 | 0.136807 |
| 2025-04-17 | 0.136998 |
| 2025-04-18 | 0.136683 |
| 2025-04-19 | 0.138605 |
| 2025-04-20 | 0.137661 |
| 2025-04-21 | 0.136831 |
| 2025-04-22 | 0.131397 |
| 2025-04-23 | 0.132037 |
| 2025-04-24 | 0.130877 |
| 2025-04-25 | 0.13216 |
| 2025-04-26 | 0.139287 |
| 2025-04-27 | 0.138351 |
| 2025-04-28 | 0.132019 |
| 2025-04-29 | 0.137946 |
| 2025-04-30 | 0.131889 |
| 2025-05-01 | 0.131267 |
| 2025-05-02 | 0.131129 |
| 2025-05-03 | 0.138554 |
| 2025-05-04 | 0.137617 |
| 2025-05-05 | 0.132627 |
| 2025-05-06 | 0.13309 |
| 2025-05-07 | 0.127382 |
| 2025-05-08 | 0.126913 |
| 2025-05-09 | 0.130797 |
| 2025-05-10 | 0.138552 |
| 2025-05-11 | 0.137571 |
| 2025-05-12 | 0.12986 |
| 2025-05-13 | 0.128414 |
| 2025-05-14 | 0.13035 |
| 2025-05-15 | 0.137311 |
| 2025-05-16 | 0.124935 |
| 2025-05-17 | 0.138548 |
| 2025-05-18 | 0.137603 |
| 2025-05-19 | 0.13699 |
| 2025-05-20 | 0.132008 |
| 2025-05-21 | 0.132603 |
| 2025-05-22 | 0.137792 |
| 2025-05-23 | 0.129311 |
| 2025-05-24 | 0.143116 |
| 2025-05-25 | 0.133851 |
| 2025-05-26 | 0.12902 |
| 2025-05-27 | 0.138232 |
| 2025-05-28 | 0.137696 |
| 2025-05-29 | 0.130969 |
| 2025-05-30 | 0.128171 |
| 2025-05-31 | 0.139011 |
| 2025-06-01 | 0.138376 |
| 2025-06-02 | 0.130297 |
| 2025-06-03 | 0.13574 |
| 2025-06-04 | 0.13837 |
| 2025-06-05 | 0.129963 |
| 2025-06-06 | 0.138661 |
| 2025-06-07 | 0.140031 |
| 2025-06-08 | 0.133025 |
| 2025-06-09 | 0.133187 |
| 2025-06-10 | 0.1356 |
| 2025-06-11 | 0.129015 |
| 2025-06-12 | 0.132979 |
| 2025-06-13 | 0.13327 |
| 2025-06-14 | 0.146752 |
| 2025-06-15 | 0.136433 |
| 2025-06-16 | 0.128923 |
| 2025-06-17 | 0.131604 |
| 2025-06-18 | 0.138073 |
| 2025-06-19 | 0.131892 |
| 2025-06-20 | 0.129455 |
| 2025-06-21 | 0.139303 |
| 2025-06-22 | 0.132352 |
| 2025-06-23 | 0.132916 |
| 2025-06-24 | 0.132467 |
| 2025-06-25 | 0.133267 |
| 2025-06-26 | 0.131296 |
| 2025-06-27 | 0.131681 |
| 2025-06-28 | 0.140204 |
| 2025-06-29 | 0.139685 |
| 2025-06-30 | 0.131516 |
| 2025-07-01 | 0.133695 |
| 2025-07-02 | 0.133692 |
| 2025-07-03 | 0.13362 |
| 2025-07-04 | 0.137157 |
| 2025-07-05 | 0.148183 |
| 2025-07-06 | 0.138938 |
| 2025-07-07 | 0.133329 |
| 2025-07-08 | 0.132757 |
| 2025-07-09 | 0.133221 |
| 2025-07-10 | 0.13868 |
| 2025-07-11 | 0.13193 |
| 2025-07-12 | 0.147744 |
| 2025-07-13 | 0.146938 |
| 2025-07-14 | 0.13352 |
| 2025-07-15 | 0.133102 |
| 2025-07-16 | 0.132903 |
| 2025-07-17 | 0.137904 |
| 2025-07-18 | 0.134898 |
| 2025-07-19 | 0.145363 |
| 2025-07-20 | 0.144413 |
| 2025-07-21 | 0.133243 |
| 2025-07-22 | 0.131161 |
| 2025-07-23 | 0.138722 |
| 2025-07-24 | 0.134347 |
| 2025-07-25 | 0.131161 |
| 2025-07-26 | 0.140411 |
| 2025-07-27 | 0.139555 |
| 2025-07-28 | 0.139001 |
| 2025-07-29 | 0.132188 |
| 2025-07-30 | 0.134127 |
| 2025-07-31 | 0.131518 |
| 2025-08-01 | 0.13298 |
| 2025-08-02 | 0.138553 |
| 2025-08-03 | 0.13795 |
| 2025-08-04 | 0.137579 |
| 2025-08-05 | 0.130825 |
| 2025-08-06 | 0.133844 |
| 2025-08-07 | 0.138084 |
| 2025-08-08 | 0.134105 |
| 2025-08-09 | 0.144949 |
| 2025-08-10 | 0.144063 |
| 2025-08-11 | 0.143312 |
| 2025-08-12 | 0.143346 |
| 2025-08-13 | 0.143317 |
| 2025-08-14 | 0.135731 |
| 2025-08-15 | 0.13301 |
| 2025-08-16 | 0.138903 |
| 2025-08-17 | 0.13817 |
| 2025-08-18 | 0.133308 |
| 2025-08-19 | 0.135294 |
| 2025-08-20 | 0.134745 |
| 2025-08-21 | 0.140708 |
| 2025-08-22 | 0.133538 |
| 2025-08-23 | 0.141573 |
| 2025-08-24 | 0.141915 |
| 2025-08-25 | 0.142335 |
| 2025-08-26 | 0.137249 |
| 2025-08-27 | 0.142402 |
| 2025-08-28 | 0.14258 |
| 2025-08-29 | 0.137405 |
| 2025-08-30 | 0.14387 |
| 2025-08-31 | 0.143451 |
| 2025-09-01 | 0.143128 |
| 2025-09-02 | 0.143142 |
| 2025-09-03 | 0.141859 |
| 2025-09-04 | 0.137807 |
| 2025-09-05 | 0.132029 |
| 2025-09-06 | 0.138465 |
| 2025-09-07 | 0.137744 |
| 2025-09-08 | 0.132033 |
| 2025-09-09 | 0.132302 |
| 2025-09-10 | 0.140253 |
| 2025-09-11 | 0.14024 |
| 2025-09-12 | 0.129553 |
| 2025-09-13 | 0.139813 |
| 2025-09-14 | 0.139107 |
| 2025-09-15 | 0.133654 |
| 2025-09-16 | 0.133469 |
| 2025-09-17 | 0.136626 |
| 2025-09-18 | 0.142889 |
| 2025-09-19 | 0.134322 |
| 2025-09-20 | 0.143841 |
| 2025-09-21 | 0.136404 |
| 2025-09-22 | 0.135128 |
| 2025-09-23 | 0.142112 |
| 2025-09-24 | 0.145305 |
| 2025-09-25 | 0.136922 |
| 2025-09-26 | 0.139302 |
| 2025-09-27 | 0.138063 |
| 2025-09-28 | 0.137876 |
| 2025-09-29 | 0.139003 |
| 2025-09-30 | 0.139766 |
| 2025-10-01 | 0.140503 |
| 2025-10-02 | 0.140756 |
| 2025-10-03 | 0.140722 |
| 2025-10-04 | 0.138106 |
| 2025-10-05 | 0.140391 |
| 2025-10-06 | 0.140535 |
| 2025-10-07 | 0.140306 |
| 2025-10-08 | 0.138972 |
| 2025-10-09 | 0.140175 |
| 2025-10-10 | 0.140371 |
| 2025-10-11 | 0.138168 |
| 2025-10-12 | 0.139748 |
| 2025-10-13 | 0.139998 |
| 2025-10-14 | 0.140069 |
| 2025-10-15 | 0.139425 |
| 2025-10-16 | 0.139823 |
| 2025-10-17 | 0.139227 |
| 2025-10-18 | 0.136846 |
| 2025-10-19 | 0.138467 |
| 2025-10-20 | 0.139382 |
| 2025-10-21 | 0.138935 |
| 2025-10-22 | 0.139824 |
| 2025-10-23 | 0.1399 |
| 2025-10-24 | 0.139607 |
| 2025-10-25 | 0.137123 |
| 2025-10-26 | 0.139287 |
| 2025-10-27 | 0.140379 |
| 2025-10-28 | 0.139946 |
| 2025-10-29 | 0.1401 |
| 2025-10-30 | 0.140308 |
| 2025-10-31 | 0.138881 |
| 2025-11-01 | 0.137351 |
| 2025-11-02 | 0.138537 |
| 2025-11-03 | 0.139365 |
| 2025-11-04 | 0.138848 |
| 2025-11-05 | 0.138346 |
| 2025-11-06 | 0.138797 |
| 2025-11-07 | 0.138863 |
| 2025-11-08 | 0.136308 |
| 2025-11-09 | 0.138043 |
| 2025-11-10 | 0.138275 |
| 2025-11-11 | 0.138305 |
| 2025-11-12 | 0.1385 |
| 2025-11-13 | 0.13824 |
| 2025-11-14 | 0.138483 |
| 2025-11-15 | 0.136385 |
| 2025-11-16 | 0.137907 |
| 2025-11-17 | 0.13852 |
| 2025-11-18 | 0.138476 |
| 2025-11-19 | 0.13852 |
| 2025-11-20 | 0.138083 |
| 2025-11-21 | 0.138031 |
| 2025-11-22 | 0.136417 |
| 2025-11-23 | 0.137504 |
| 2025-11-24 | 0.138243 |
| 2025-11-25 | 0.138204 |
| 2025-11-26 | 0.138229 |
| 2025-11-27 | 0.137902 |
| 2025-11-28 | 0.137917 |
| 2025-11-29 | 0.136977 |
| 2025-11-30 | 0.13778 |
| 2025-12-01 | 0.138532 |
| 2025-12-02 | 0.138147 |
| 2025-12-03 | 0.138051 |
| 2025-12-04 | 0.138626 |
| 2025-12-05 | 0.138436 |
| 2025-12-06 | 0.137748 |
| 2025-12-07 | 0.137975 |
| 2025-12-08 | 0.138545 |
| 2025-12-09 | 0.138474 |
| 2025-12-10 | 0.138337 |
| 2025-12-11 | 0.138901 |
| 2025-12-12 | 0.139679 |
| 2025-12-13 | 0.138278 |
| 2025-12-14 | 0.139566 |
| 2025-12-15 | 0.139932 |
| 2025-12-16 | 0.139827 |
| 2025-12-17 | 0.139722 |
| 2025-12-18 | 0.139623 |
| 2025-12-19 | 0.139624 |
| 2025-12-20 | 0.137982 |
| 2025-12-21 | 0.139111 |
| 2025-12-22 | 0.139595 |
| 2025-12-23 | 0.139828 |
| 2025-12-24 | 0.14012 |
| 2025-12-25 | 0.138213 |
| 2025-12-26 | 0.138413 |
| 2025-12-27 | 0.138781 |
| 2025-12-28 | 0.139797 |
| 2025-12-29 | 0.139639 |
| 2025-12-30 | 0.139888 |
| 2025-12-31 | 0.139673 |
| 2026-01-01 | 0.138866 |
| 2026-01-02 | 0.139371 |
| 2026-01-03 | 0.139053 |
| 2026-01-04 | 0.139791 |
| 2026-01-05 | 0.139295 |
| 2026-01-06 | 0.139297 |
| 2026-01-07 | 0.139552 |
| 2026-01-08 | 0.139465 |
| 2026-01-09 | 0.139336 |
| 2026-01-10 | 0.138011 |
| 2026-01-11 | 0.139267 |
| 2026-01-12 | 0.139052 |
| 2026-01-13 | 0.139321 |
| 2026-01-14 | 0.139235 |
| 2026-01-15 | 0.139959 |
| 2026-01-16 | 0.139269 |
| 2026-01-17 | 0.137761 |
| 2026-01-18 | 0.138479 |
| 2026-01-19 | 0.139121 |
| 2026-01-20 | 0.139675 |
| 2026-01-21 | 0.140046 |
| 2026-01-22 | 0.140254 |
| 2026-01-23 | 0.140697 |
| 2026-01-24 | 0.139368 |
| 2026-01-25 | 0.140085 |
| 2026-01-26 | 0.141686 |
| 2026-01-27 | 0.141795 |
| 2026-01-28 | 0.142209 |
| 2026-01-29 | 0.142118 |
| 2026-01-30 | 0.143226 |
| 2026-01-31 | 0.14209 |
| 2026-02-01 | 0.143372 |
| 2026-02-02 | 0.142624 |
| 2026-02-03 | 0.142502 |
| 2026-02-04 | 0.142784 |
| 2026-02-05 | 0.1426 |
| 2026-02-06 | 0.142321 |
| 2026-02-07 | 0.140513 |
| 2026-02-08 | 0.14218 |
| 2026-02-09 | 0.142768 |
| 2026-02-10 | 0.143291 |
| 2026-02-11 | 0.143156 |
| 2026-02-12 | 0.143587 |
| 2026-02-13 | 0.143257 |
| 2026-02-14 | 0.141105 |
| 2026-02-15 | 0.143225 |
| 2026-02-16 | 0.143319 |
| 2026-02-17 | 0.143381 |
| 2026-02-18 | 0.143375 |
| 2026-02-19 | 0.143122 |
| 2026-02-20 | 0.14308 |
| 2026-02-21 | 0.141636 |
| 2026-02-22 | 0.142831 |
| 2026-02-23 | 0.14335 |
| 2026-02-24 | 0.142804 |
| 2026-02-25 | 0.142756 |
| 2026-02-26 | 0.143451 |
| 2026-02-27 | 0.143252 |
| 2026-02-28 | 0.140274 |
| 2026-03-01 | 0.143349 |
| 2026-03-02 | 0.142419 |
| 2026-03-03 | 0.143001 |
| 2026-03-04 | 0.142645 |
| 2026-03-05 | 0.142805 |
| 2026-03-06 | 0.141993 |
| 2026-03-07 | 0.140823 |
| 2026-03-08 | 0.142058 |
| 2026-03-09 | 0.142374 |
| 2026-03-10 | 0.142643 |
| 2026-03-11 | 0.142691 |
| 2026-03-12 | 0.142785 |
| 2026-03-13 | 0.142114 |
| 2026-03-14 | 0.140824 |
| 2026-03-15 | 0.142324 |
| 2026-03-16 | 0.141794 |
| 2026-03-17 | 0.142226 |
| 2026-03-18 | 0.142218 |
| 2026-03-19 | 0.142227 |
| 2026-03-20 | 0.142618 |
| 2026-03-21 | 0.140077 |
| 2026-03-22 | 0.142706 |
| 2026-03-23 | 0.141968 |
| 2026-03-24 | 0.142535 |
| 2026-03-25 | 0.141358 |
| 2026-03-26 | 0.141611 |
| 2026-03-27 | 0.142146 |
| 2026-03-28 | 0.139783 |
| 2026-03-29 | 0.140479 |
| 2026-03-30 | 0.141428 |
| 2026-03-31 | 0.140266 |
| 2026-04-01 | 0.141032 |
| 2026-04-02 | 0.141111 |
| 2026-04-03 | 0.13901 |
| 2026-04-04 | 0.139003 |
| 2026-04-05 | 0.140668 |
| 2026-04-06 | 0.141773 |
| 2026-04-07 | 0.140462 |
| 2026-04-08 | 0.140466 |
| 2026-04-09 | 0.141415 |
| 2026-04-10 | 0.141887 |
| 2026-04-11 | 0.140194 |
| 2026-04-12 | 0.141597 |
| 2026-04-13 | 0.141152 |
| 2026-04-14 | 0.141707 |
| 2026-04-15 | 0.142534 |
| 2026-04-16 | 0.143166 |
| 2026-04-17 | 0.142397 |
| 2026-04-18 | 0.142065 |
| 2026-04-19 | 0.141943 |
| 2026-04-20 | 0.142804 |
| 2026-04-21 | 0.142529 |
| 2026-04-22 | 0.142207 |
| 2026-04-23 | 0.142435 |
| 2026-04-24 | 0.141631 |
| 2026-04-25 | 0.141634 |
| 2026-04-26 | 0.141398 |
| 2026-04-27 | 0.141739 |
| 2026-04-28 | 0.142192 |
| 2026-04-29 | 0.142788 |
| 2026-04-30 | 0.143574 |
| 2026-05-01 | 0.143272 |
| 2026-05-02 | 0.140496 |
| 2026-05-03 | 0.143214 |
| 2026-05-04 | 0.143578 |
| 2026-05-05 | 0.14322 |
| 2026-05-06 | 0.143233 |
| 2026-05-07 | 0.143826 |
| 2026-05-08 | 0.143759 |
| 2026-05-09 | 0.142355 |
| 2026-05-10 | 0.143526 |
| 2026-05-11 | 0.143323 |
| 2026-05-12 | 0.143741 |
| 2026-05-13 | 0.143314 |
| 2026-05-14 | 0.143935 |
| 2026-05-15 | 0.145326 |
| 2026-05-16 | 0.142169 |
| 2026-05-17 | 0.143788 |
| 2026-05-18 | 0.142572 |
| 2026-05-19 | 0.143036 |
| 2026-05-20 | 0.14267 |
| 2026-05-21 | 0.143878 |
| 2026-05-22 | 0.143044 |
| 2026-05-23 | 0.141508 |
| 2026-05-24 | 0.14284 |
| 2026-05-25 | 0.142733 |
| 2026-05-26 | 0.143023 |
| 2026-05-27 | 0.143345 |
| 2026-05-28 | 0.143228 |
| 2026-05-29 | 0.14402 |
| 2026-05-30 | 0.1418 |
| 2026-05-31 | 0.142925 |
| 2026-06-01 | 0.143161 |
| 2026-06-02 | 0.143333 |
| 2026-06-03 | 0.143917 |
| 2026-06-04 | 0.142835 |
| 2026-06-05 | 0.143011 |
| 2026-06-06 | 0.141892 |
| 2026-06-07 | 0.144201 |
| 2026-06-08 | 0.142177 |
| 2026-06-09 | 0.141865 |
| 2026-06-10 | 0.141845 |
| 2026-06-11 | 0.141271 |
| 2026-06-12 | 0.141883 |
| 2026-06-13 | 0.140341 |
| 2026-06-14 | 0.141755 |
| 2026-06-15 | 0.14181 |
| 2026-06-16 | 0.142454 |
| 2026-06-17 | 0.14261 |
| 2026-06-18 | 0.142305 |
| 2026-06-19 | 0.141093 |
| 2026-06-20 | 0.139909 |
| 2026-06-21 | 0.141186 |
| 2026-06-22 | 0.14109 |
| 2026-06-23 | 0.140868 |
| 2026-06-24 | 0.140744 |
| 2026-06-25 | 0.14024 |
| 2026-06-26 | 0.141426 |
| 2026-06-27 | 0.138448 |
| 2026-06-28 | 0.140287 |
| 2026-06-29 | 0.139886 |
| 2026-06-30 | 0.140049 |
| 2026-07-01 | 0.140198 |
| 2026-07-02 | 0.140257 |
| 2026-07-03 | 0.14029 |
| 2026-07-04 | 0.139163 |
| 2026-07-05 | 0.14 |
| 2026-07-06 | 0.140552 |
| 2026-07-07 | 0.140579 |
| 2026-07-08 | 0.141529 |
| 2026-07-09 | 0.140663 |
| 2026-07-10 | 0.140712 |
| 2026-07-11 | 0.139388 |
| 2026-07-12 | 0.1407 |
| 2026-07-13 | 0.140947 |
| 2026-07-14 | 0.14084 |
| 2026-07-15 | 0.141347 |
| 2026-07-16 | 0.141981 |
| 2026-07-17 | 0.141971 |
| 2026-07-18 | 0.14005 |
| 2026-07-19 | 0.141465 |
| 2026-07-20 | 0.141518 |
| 2026-07-21 | 0.141781 |
| 2026-07-22 | 0.141501 |
| 2026-07-23 | 0.14144 |
| 2026-07-24 | 0.141301 |
| 2026-07-25 | 0.139702 |
| 2026-07-26 | 0.140687 |
| 2026-07-27 | 0.141211 |
| 2026-07-28 | 0.141532 |
| 2026-07-29 | 0.141394 |
| 2026-07-30 | 0.141588 |
| 2026-07-31 | 0.141779 |
| 2026-08-01 | 0.140661 |
| 2026-08-02 | 0.14137 |
| 2026-08-03 | 0.141772 |
| 2026-08-04 | 0.142334 |
| 2026-08-05 | 0.141834 |
| 2026-08-06 | 0.141933 |
| 2026-08-07 | 0.141784 |
| 2026-08-08 | 0.140544 |
| 2026-08-09 | 0.141312 |
| 2026-08-10 | 0.141764 |
| 2026-08-11 | 0.141956 |
| 2026-08-12 | 0.1419 |
| 2026-08-13 | 0.141781 |
| 2026-08-14 | 0.141678 |
| 2026-08-15 | 0.139974 |
| 2026-08-16 | 0.141235 |
| 2026-08-17 | 0.142045 |
| 2026-08-18 | 0.142335 |
| 2026-08-19 | 0.142042 |
| 2026-08-20 | 0.142482 |
| 2026-08-21 | 0.142741 |
| 2026-08-22 | 0.141703 |
| 2026-08-23 | 0.142281 |
| 2026-08-24 | 0.142729 |
| 2026-08-25 | 0.143082 |
| 2026-08-26 | 0.143184 |
| 2026-08-27 | 0.143014 |
| 2026-08-28 | 0.143109 |
| 2026-08-29 | 0.141758 |
| 2026-08-30 | 0.142356 |
| 2026-08-31 | 0.14312 |
| 2026-09-01 | 0.143061 |
| 2026-09-02 | 0.142476 |
| 2026-09-03 | 0.142236 |
| 2026-09-04 | 0.1424 |
| 2026-09-05 | 0.141378 |
| 2026-09-06 | 0.141989 |
| 2026-09-07 | 0.142494 |
| 2026-09-08 | 0.142627 |
| 2026-09-09 | 0.142448 |
| 2026-09-10 | 0.142271 |
| 2026-09-11 | 0.14195 |
| 2026-09-12 | 0.140547 |
| 2026-09-13 | 0.141302 |
| 2026-09-14 | 0.141837 |
| 2026-09-15 | 0.141589 |
| 2026-09-16 | 0.141503 |
| 2026-09-17 | 0.141273 |
| 2026-09-18 | 0.140944 |
| 2026-09-19 | 0.140099 |
| 2026-09-20 | 0.140573 |
| 2026-09-21 | 0.141443 |
| 2026-09-22 | 0.141179 |
| 2026-09-23 | 0.141157 |
| 2026-09-24 | 0.140556 |
| 2026-09-25 | 0.140347 |
| 2026-09-26 | 0.140276 |
| 2026-09-27 | 0.140359 |
| 2026-09-28 | 0.140585 |
| 2026-09-30 | 0.139855 |
| 2026-10-02 | 0.139691 |
| 2026-10-03 | 0.137702 |
| 2026-10-04 | 0.14037 |
| 2026-10-05 | 0.1398 |
| 2026-10-06 | 0.139647 |
| 2026-10-07 | 0.139986 |
| 2026-10-08 | 0.139865 |
| 2026-10-09 | 0.139633 |
| 2026-10-10 | 0.138151 |
| 2026-10-11 | 0.139024 |
| 2026-10-12 | 0.13858 |
| 2026-10-13 | 0.139332 |
| 2026-10-14 | 0.139583 |
| 2026-10-15 | 0.139493 |
| 2026-10-16 | 0.139465 |
| 2026-10-17 | 0.13717 |
| 2026-10-18 | 0.139215 |
| 2026-10-19 | 0.139878 |
| 2026-10-20 | 0.139927 |
| 2026-10-21 | 0.140419 |
| 2026-10-22 | 0.140186 |
| 2026-10-23 | 0.140504 |
| 2026-10-24 | 0.138503 |
High
0.14818
Low
0.12494
Average
0.13818
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/OMR API questions
How do I get the WST/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/OMR rate in rates.OMR.
How far back does WST/OMR historical data go?
Daily WST/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.