WST to NZD exchange rate API
Tala to New Zealand Dollar · quoted 2026-10-31
0.63970
▲ +9.93% over 2Y
1 WST = 0.63970 NZD · 1 NZD = 1.5632 WST · Get this rate via the API
1 WST buys 0.63970 NZD as of 2026-10-31, so 1 NZD buys 1.5632 WST. Over the last 2 years, WST/NZD traded between 0.55618 and 0.64852, averaged 0.61837 and rose 9.93%. The API holds daily WST/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.581906 |
| 2024-11-01 | 0.579613 |
| 2024-11-02 | 0.613982 |
| 2024-11-03 | 0.614048 |
| 2024-11-04 | 0.604587 |
| 2024-11-05 | 0.604648 |
| 2024-11-06 | 0.611223 |
| 2024-11-07 | 0.576395 |
| 2024-11-08 | 0.579712 |
| 2024-11-09 | 0.624337 |
| 2024-11-10 | 0.59412 |
| 2024-11-11 | 0.577057 |
| 2024-11-12 | 0.583536 |
| 2024-11-13 | 0.588766 |
| 2024-11-14 | 0.614518 |
| 2024-11-15 | 0.610579 |
| 2024-11-16 | 0.611342 |
| 2024-11-17 | 0.610918 |
| 2024-11-18 | 0.596896 |
| 2024-11-19 | 0.589189 |
| 2024-11-20 | 0.589891 |
| 2024-11-21 | 0.611955 |
| 2024-11-22 | 0.616519 |
| 2024-11-23 | 0.638841 |
| 2024-11-24 | 0.637745 |
| 2024-11-25 | 0.614868 |
| 2024-11-26 | 0.588898 |
| 2024-11-27 | 0.585153 |
| 2024-11-28 | 0.589925 |
| 2024-11-29 | 0.581079 |
| 2024-11-30 | 0.632558 |
| 2024-12-01 | 0.630591 |
| 2024-12-02 | 0.611189 |
| 2024-12-03 | 0.589745 |
| 2024-12-04 | 0.615647 |
| 2024-12-05 | 0.613115 |
| 2024-12-06 | 0.615496 |
| 2024-12-07 | 0.616766 |
| 2024-12-08 | 0.616005 |
| 2024-12-09 | 0.592399 |
| 2024-12-10 | 0.59555 |
| 2024-12-11 | 0.62056 |
| 2024-12-12 | 0.594895 |
| 2024-12-13 | 0.596568 |
| 2024-12-14 | 0.619573 |
| 2024-12-15 | 0.619609 |
| 2024-12-16 | 0.620049 |
| 2024-12-17 | 0.596854 |
| 2024-12-18 | 0.599007 |
| 2024-12-19 | 0.60445 |
| 2024-12-20 | 0.607783 |
| 2024-12-21 | 0.624361 |
| 2024-12-22 | 0.624314 |
| 2024-12-23 | 0.608417 |
| 2024-12-24 | 0.607946 |
| 2024-12-25 | 0.635568 |
| 2024-12-26 | 0.637075 |
| 2024-12-27 | 0.631767 |
| 2024-12-28 | 0.625825 |
| 2024-12-29 | 0.625805 |
| 2024-12-30 | 0.630394 |
| 2024-12-31 | 0.607794 |
| 2025-01-01 | 0.641327 |
| 2025-01-02 | 0.607498 |
| 2025-01-03 | 0.633892 |
| 2025-01-04 | 0.626522 |
| 2025-01-05 | 0.603953 |
| 2025-01-06 | 0.598974 |
| 2025-01-07 | 0.628037 |
| 2025-01-08 | 0.629897 |
| 2025-01-09 | 0.604285 |
| 2025-01-10 | 0.602832 |
| 2025-01-11 | 0.632569 |
| 2025-01-12 | 0.609436 |
| 2025-01-13 | 0.629837 |
| 2025-01-14 | 0.603007 |
| 2025-01-15 | 0.596208 |
| 2025-01-16 | 0.629766 |
| 2025-01-17 | 0.629164 |
| 2025-01-18 | 0.630513 |
| 2025-01-19 | 0.630238 |
| 2025-01-20 | 0.605832 |
| 2025-01-21 | 0.605485 |
| 2025-01-22 | 0.591776 |
| 2025-01-23 | 0.593941 |
| 2025-01-24 | 0.620173 |
| 2025-01-25 | 0.620329 |
| 2025-01-26 | 0.621238 |
| 2025-01-27 | 0.621927 |
| 2025-01-28 | 0.595383 |
| 2025-01-29 | 0.625431 |
| 2025-01-30 | 0.593308 |
| 2025-01-31 | 0.593742 |
| 2025-02-01 | 0.626363 |
| 2025-02-02 | 0.630412 |
| 2025-02-03 | 0.606987 |
| 2025-02-04 | 0.606271 |
| 2025-02-05 | 0.620345 |
| 2025-02-06 | 0.598769 |
| 2025-02-07 | 0.623054 |
| 2025-02-08 | 0.625358 |
| 2025-02-09 | 0.626354 |
| 2025-02-10 | 0.623802 |
| 2025-02-11 | 0.624675 |
| 2025-02-12 | 0.626352 |
| 2025-02-13 | 0.626615 |
| 2025-02-14 | 0.594949 |
| 2025-02-15 | 0.617893 |
| 2025-02-16 | 0.618506 |
| 2025-02-17 | 0.596534 |
| 2025-02-18 | 0.600527 |
| 2025-02-19 | 0.588054 |
| 2025-02-20 | 0.595804 |
| 2025-02-21 | 0.590828 |
| 2025-02-22 | 0.62201 |
| 2025-02-23 | 0.621909 |
| 2025-02-24 | 0.618328 |
| 2025-02-25 | 0.621482 |
| 2025-02-26 | 0.598637 |
| 2025-02-27 | 0.598427 |
| 2025-02-28 | 0.629511 |
| 2025-03-01 | 0.630485 |
| 2025-03-02 | 0.607275 |
| 2025-03-03 | 0.626581 |
| 2025-03-04 | 0.624491 |
| 2025-03-05 | 0.620261 |
| 2025-03-06 | 0.618578 |
| 2025-03-07 | 0.623142 |
| 2025-03-08 | 0.623973 |
| 2025-03-09 | 0.621314 |
| 2025-03-10 | 0.619821 |
| 2025-03-11 | 0.620215 |
| 2025-03-12 | 0.620451 |
| 2025-03-13 | 0.624347 |
| 2025-03-14 | 0.617877 |
| 2025-03-15 | 0.61741 |
| 2025-03-16 | 0.615039 |
| 2025-03-17 | 0.592008 |
| 2025-03-18 | 0.615638 |
| 2025-03-19 | 0.61766 |
| 2025-03-20 | 0.622904 |
| 2025-03-21 | 0.616887 |
| 2025-03-22 | 0.621195 |
| 2025-03-23 | 0.618486 |
| 2025-03-25 | 0.616901 |
| 2025-03-26 | 0.590829 |
| 2025-03-27 | 0.617538 |
| 2025-03-28 | 0.619395 |
| 2025-03-29 | 0.622036 |
| 2025-03-30 | 0.622339 |
| 2025-03-31 | 0.625703 |
| 2025-04-01 | 0.598376 |
| 2025-04-02 | 0.593975 |
| 2025-04-03 | 0.607971 |
| 2025-04-04 | 0.632664 |
| 2025-04-05 | 0.638311 |
| 2025-04-06 | 0.639441 |
| 2025-04-07 | 0.612779 |
| 2025-04-08 | 0.592424 |
| 2025-04-09 | 0.626167 |
| 2025-04-10 | 0.600492 |
| 2025-04-11 | 0.596875 |
| 2025-04-12 | 0.607539 |
| 2025-04-13 | 0.606931 |
| 2025-04-14 | 0.579419 |
| 2025-04-15 | 0.576608 |
| 2025-04-16 | 0.607374 |
| 2025-04-17 | 0.605344 |
| 2025-04-18 | 0.604001 |
| 2025-04-19 | 0.606301 |
| 2025-04-20 | 0.606123 |
| 2025-04-21 | 0.598952 |
| 2025-04-22 | 0.575319 |
| 2025-04-23 | 0.578837 |
| 2025-04-24 | 0.574505 |
| 2025-04-25 | 0.582165 |
| 2025-04-26 | 0.606876 |
| 2025-04-27 | 0.607061 |
| 2025-04-28 | 0.582512 |
| 2025-04-29 | 0.608391 |
| 2025-04-30 | 0.585065 |
| 2025-05-01 | 0.581831 |
| 2025-05-02 | 0.578823 |
| 2025-05-03 | 0.605229 |
| 2025-05-04 | 0.60514 |
| 2025-05-05 | 0.581492 |
| 2025-05-06 | 0.583887 |
| 2025-05-07 | 0.558515 |
| 2025-05-08 | 0.562274 |
| 2025-05-09 | 0.582559 |
| 2025-05-10 | 0.609134 |
| 2025-05-11 | 0.608332 |
| 2025-05-12 | 0.580198 |
| 2025-05-13 | 0.5721 |
| 2025-05-14 | 0.575802 |
| 2025-05-15 | 0.613498 |
| 2025-05-16 | 0.556177 |
| 2025-05-17 | 0.611874 |
| 2025-05-18 | 0.611736 |
| 2025-05-19 | 0.608206 |
| 2025-05-20 | 0.586711 |
| 2025-05-21 | 0.586171 |
| 2025-05-22 | 0.612446 |
| 2025-05-23 | 0.570977 |
| 2025-05-24 | 0.620792 |
| 2025-05-25 | 0.584845 |
| 2025-05-26 | 0.56322 |
| 2025-05-27 | 0.609528 |
| 2025-05-28 | 0.606078 |
| 2025-05-29 | 0.576031 |
| 2025-05-30 | 0.56419 |
| 2025-05-31 | 0.606269 |
| 2025-06-01 | 0.605579 |
| 2025-06-02 | 0.5684 |
| 2025-06-03 | 0.594544 |
| 2025-06-04 | 0.603904 |
| 2025-06-05 | 0.564052 |
| 2025-06-06 | 0.603874 |
| 2025-06-07 | 0.604989 |
| 2025-06-08 | 0.577285 |
| 2025-06-09 | 0.578227 |
| 2025-06-10 | 0.588212 |
| 2025-06-11 | 0.562163 |
| 2025-06-12 | 0.576928 |
| 2025-06-13 | 0.582451 |
| 2025-06-14 | 0.635118 |
| 2025-06-15 | 0.593486 |
| 2025-06-16 | 0.558847 |
| 2025-06-17 | 0.568776 |
| 2025-06-18 | 0.601378 |
| 2025-06-19 | 0.578838 |
| 2025-06-20 | 0.567338 |
| 2025-06-21 | 0.607885 |
| 2025-06-22 | 0.581554 |
| 2025-06-23 | 0.591617 |
| 2025-06-24 | 0.576623 |
| 2025-06-25 | 0.581356 |
| 2025-06-26 | 0.569635 |
| 2025-06-27 | 0.570392 |
| 2025-06-28 | 0.603194 |
| 2025-06-29 | 0.60276 |
| 2025-06-30 | 0.569556 |
| 2025-07-01 | 0.574186 |
| 2025-07-02 | 0.579128 |
| 2025-07-03 | 0.578422 |
| 2025-07-04 | 0.594021 |
| 2025-07-05 | 0.636211 |
| 2025-07-06 | 0.59927 |
| 2025-07-07 | 0.583441 |
| 2025-07-08 | 0.579849 |
| 2025-07-09 | 0.584201 |
| 2025-07-10 | 0.605482 |
| 2025-07-11 | 0.576412 |
| 2025-07-12 | 0.638511 |
| 2025-07-13 | 0.639122 |
| 2025-07-14 | 0.585167 |
| 2025-07-15 | 0.583308 |
| 2025-07-16 | 0.587446 |
| 2025-07-17 | 0.612467 |
| 2025-07-18 | 0.592355 |
| 2025-07-19 | 0.633683 |
| 2025-07-20 | 0.634042 |
| 2025-07-21 | 0.585699 |
| 2025-07-22 | 0.577518 |
| 2025-07-23 | 0.602937 |
| 2025-07-24 | 0.582679 |
| 2025-07-25 | 0.572381 |
| 2025-07-26 | 0.60683 |
| 2025-07-27 | 0.606771 |
| 2025-07-28 | 0.610263 |
| 2025-07-29 | 0.583674 |
| 2025-07-30 | 0.592361 |
| 2025-07-31 | 0.584326 |
| 2025-08-01 | 0.595385 |
| 2025-08-02 | 0.609005 |
| 2025-08-03 | 0.609529 |
| 2025-08-04 | 0.61042 |
| 2025-08-05 | 0.582363 |
| 2025-08-06 | 0.592408 |
| 2025-08-07 | 0.608838 |
| 2025-08-08 | 0.591053 |
| 2025-08-09 | 0.632299 |
| 2025-08-10 | 0.632893 |
| 2025-08-11 | 0.634364 |
| 2025-08-12 | 0.635619 |
| 2025-08-13 | 0.628684 |
| 2025-08-14 | 0.598802 |
| 2025-08-15 | 0.588875 |
| 2025-08-16 | 0.610366 |
| 2025-08-17 | 0.610163 |
| 2025-08-18 | 0.589703 |
| 2025-08-19 | 0.5992 |
| 2025-08-20 | 0.606747 |
| 2025-08-21 | 0.634317 |
| 2025-08-22 | 0.603139 |
| 2025-08-23 | 0.628403 |
| 2025-08-24 | 0.628648 |
| 2025-08-25 | 0.636553 |
| 2025-08-26 | 0.615057 |
| 2025-08-27 | 0.641397 |
| 2025-08-28 | 0.636872 |
| 2025-08-29 | 0.612793 |
| 2025-08-30 | 0.636238 |
| 2025-08-31 | 0.635856 |
| 2025-09-01 | 0.637086 |
| 2025-09-02 | 0.639955 |
| 2025-09-03 | 0.634511 |
| 2025-09-04 | 0.617792 |
| 2025-09-05 | 0.589611 |
| 2025-09-06 | 0.611433 |
| 2025-09-07 | 0.611753 |
| 2025-09-08 | 0.584194 |
| 2025-09-09 | 0.583823 |
| 2025-09-10 | 0.619716 |
| 2025-09-11 | 0.62115 |
| 2025-09-12 | 0.571632 |
| 2025-09-13 | 0.611387 |
| 2025-09-14 | 0.611009 |
| 2025-09-15 | 0.58819 |
| 2025-09-16 | 0.586343 |
| 2025-09-17 | 0.599452 |
| 2025-09-18 | 0.63561 |
| 2025-09-19 | 0.601582 |
| 2025-09-20 | 0.638475 |
| 2025-09-21 | 0.60917 |
| 2025-09-22 | 0.605433 |
| 2025-09-23 | 0.63657 |
| 2025-09-24 | 0.644924 |
| 2025-09-25 | 0.610303 |
| 2025-09-26 | 0.626237 |
| 2025-09-27 | 0.618803 |
| 2025-09-28 | 0.618747 |
| 2025-09-29 | 0.622585 |
| 2025-09-30 | 0.62466 |
| 2025-10-01 | 0.626656 |
| 2025-10-02 | 0.625544 |
| 2025-10-03 | 0.625193 |
| 2025-10-04 | 0.616087 |
| 2025-10-05 | 0.625514 |
| 2025-10-06 | 0.625421 |
| 2025-10-07 | 0.626016 |
| 2025-10-08 | 0.623347 |
| 2025-10-09 | 0.628562 |
| 2025-10-10 | 0.632196 |
| 2025-10-11 | 0.628424 |
| 2025-10-12 | 0.632803 |
| 2025-10-13 | 0.633905 |
| 2025-10-14 | 0.637917 |
| 2025-10-15 | 0.631231 |
| 2025-10-16 | 0.631546 |
| 2025-10-17 | 0.629317 |
| 2025-10-18 | 0.622255 |
| 2025-10-19 | 0.626845 |
| 2025-10-20 | 0.630464 |
| 2025-10-21 | 0.629113 |
| 2025-10-22 | 0.631074 |
| 2025-10-23 | 0.631086 |
| 2025-10-24 | 0.62968 |
| 2025-10-25 | 0.620964 |
| 2025-10-26 | 0.627498 |
| 2025-10-27 | 0.630723 |
| 2025-10-28 | 0.628942 |
| 2025-10-29 | 0.627541 |
| 2025-10-30 | 0.634547 |
| 2025-10-31 | 0.629353 |
| 2025-11-01 | 0.62397 |
| 2025-11-02 | 0.62761 |
| 2025-11-03 | 0.631997 |
| 2025-11-04 | 0.635397 |
| 2025-11-05 | 0.634642 |
| 2025-11-06 | 0.634595 |
| 2025-11-07 | 0.640081 |
| 2025-11-08 | 0.630099 |
| 2025-11-09 | 0.636527 |
| 2025-11-10 | 0.635021 |
| 2025-11-11 | 0.633936 |
| 2025-11-12 | 0.633313 |
| 2025-11-13 | 0.632097 |
| 2025-11-14 | 0.631077 |
| 2025-11-15 | 0.625593 |
| 2025-11-16 | 0.629763 |
| 2025-11-17 | 0.633437 |
| 2025-11-18 | 0.633244 |
| 2025-11-19 | 0.637733 |
| 2025-11-20 | 0.637141 |
| 2025-11-21 | 0.638199 |
| 2025-11-22 | 0.631397 |
| 2025-11-23 | 0.635149 |
| 2025-11-24 | 0.63694 |
| 2025-11-25 | 0.638596 |
| 2025-11-26 | 0.630848 |
| 2025-11-27 | 0.625245 |
| 2025-11-28 | 0.625458 |
| 2025-11-29 | 0.622343 |
| 2025-11-30 | 0.623286 |
| 2025-12-01 | 0.624246 |
| 2025-12-02 | 0.625366 |
| 2025-12-03 | 0.621978 |
| 2025-12-04 | 0.622954 |
| 2025-12-05 | 0.62082 |
| 2025-12-06 | 0.620789 |
| 2025-12-07 | 0.620856 |
| 2025-12-08 | 0.619911 |
| 2025-12-09 | 0.619971 |
| 2025-12-10 | 0.619988 |
| 2025-12-11 | 0.619159 |
| 2025-12-12 | 0.622786 |
| 2025-12-13 | 0.620922 |
| 2025-12-14 | 0.62408 |
| 2025-12-15 | 0.625855 |
| 2025-12-16 | 0.625887 |
| 2025-12-17 | 0.62677 |
| 2025-12-18 | 0.627423 |
| 2025-12-19 | 0.630455 |
| 2025-12-20 | 0.623227 |
| 2025-12-21 | 0.627351 |
| 2025-12-22 | 0.624597 |
| 2025-12-23 | 0.620569 |
| 2025-12-24 | 0.622043 |
| 2025-12-25 | 0.613993 |
| 2025-12-26 | 0.615145 |
| 2025-12-27 | 0.618613 |
| 2025-12-28 | 0.621827 |
| 2025-12-29 | 0.624025 |
| 2025-12-30 | 0.625087 |
| 2025-12-31 | 0.627635 |
| 2026-01-01 | 0.627155 |
| 2026-01-02 | 0.625877 |
| 2026-01-03 | 0.626435 |
| 2026-01-04 | 0.628853 |
| 2026-01-05 | 0.627927 |
| 2026-01-06 | 0.623658 |
| 2026-01-07 | 0.625033 |
| 2026-01-08 | 0.628612 |
| 2026-01-09 | 0.630627 |
| 2026-01-10 | 0.626546 |
| 2026-01-11 | 0.630498 |
| 2026-01-12 | 0.624521 |
| 2026-01-13 | 0.626571 |
| 2026-01-14 | 0.628574 |
| 2026-01-15 | 0.631505 |
| 2026-01-16 | 0.626716 |
| 2026-01-17 | 0.623078 |
| 2026-01-18 | 0.624811 |
| 2026-01-19 | 0.622797 |
| 2026-01-20 | 0.620116 |
| 2026-01-21 | 0.61873 |
| 2026-01-22 | 0.618002 |
| 2026-01-23 | 0.616343 |
| 2026-01-24 | 0.610008 |
| 2026-01-25 | 0.611975 |
| 2026-01-26 | 0.616431 |
| 2026-01-27 | 0.613016 |
| 2026-01-28 | 0.611019 |
| 2026-01-29 | 0.605709 |
| 2026-01-30 | 0.612058 |
| 2026-01-31 | 0.612602 |
| 2026-02-01 | 0.617903 |
| 2026-02-02 | 0.614972 |
| 2026-02-03 | 0.611067 |
| 2026-02-04 | 0.613497 |
| 2026-02-05 | 0.616219 |
| 2026-02-06 | 0.615131 |
| 2026-02-07 | 0.608842 |
| 2026-02-08 | 0.613204 |
| 2026-02-09 | 0.612584 |
| 2026-02-10 | 0.614472 |
| 2026-02-11 | 0.61236 |
| 2026-02-12 | 0.6137 |
| 2026-02-13 | 0.616192 |
| 2026-02-14 | 0.610644 |
| 2026-02-15 | 0.615792 |
| 2026-02-16 | 0.614623 |
| 2026-02-17 | 0.616399 |
| 2026-02-18 | 0.618741 |
| 2026-02-19 | 0.622444 |
| 2026-02-20 | 0.622619 |
| 2026-02-21 | 0.616514 |
| 2026-02-22 | 0.620189 |
| 2026-02-23 | 0.622434 |
| 2026-02-24 | 0.621455 |
| 2026-02-25 | 0.619132 |
| 2026-02-26 | 0.620368 |
| 2026-02-27 | 0.620285 |
| 2026-02-28 | 0.613853 |
| 2026-03-01 | 0.622863 |
| 2026-03-02 | 0.620903 |
| 2026-03-03 | 0.628271 |
| 2026-03-04 | 0.624122 |
| 2026-03-05 | 0.624848 |
| 2026-03-06 | 0.626329 |
| 2026-03-07 | 0.618489 |
| 2026-03-08 | 0.627082 |
| 2026-03-09 | 0.624457 |
| 2026-03-10 | 0.622066 |
| 2026-03-11 | 0.624703 |
| 2026-03-12 | 0.627531 |
| 2026-03-13 | 0.631798 |
| 2026-03-14 | 0.632959 |
| 2026-03-15 | 0.637977 |
| 2026-03-16 | 0.628865 |
| 2026-03-17 | 0.629315 |
| 2026-03-18 | 0.633192 |
| 2026-03-19 | 0.634976 |
| 2026-03-20 | 0.6306 |
| 2026-03-21 | 0.62782 |
| 2026-03-22 | 0.635179 |
| 2026-03-23 | 0.629149 |
| 2026-03-24 | 0.633326 |
| 2026-03-25 | 0.629353 |
| 2026-03-26 | 0.634582 |
| 2026-03-27 | 0.640152 |
| 2026-03-28 | 0.631851 |
| 2026-03-29 | 0.634588 |
| 2026-03-30 | 0.640271 |
| 2026-03-31 | 0.634035 |
| 2026-04-01 | 0.6329 |
| 2026-04-02 | 0.64046 |
| 2026-04-03 | 0.633062 |
| 2026-04-04 | 0.635439 |
| 2026-04-05 | 0.641495 |
| 2026-04-06 | 0.643119 |
| 2026-04-07 | 0.638154 |
| 2026-04-08 | 0.623484 |
| 2026-04-09 | 0.627704 |
| 2026-04-10 | 0.628846 |
| 2026-04-11 | 0.624343 |
| 2026-04-12 | 0.631862 |
| 2026-04-13 | 0.628484 |
| 2026-04-14 | 0.622354 |
| 2026-04-15 | 0.626229 |
| 2026-04-16 | 0.629135 |
| 2026-04-17 | 0.626425 |
| 2026-04-18 | 0.625915 |
| 2026-04-19 | 0.62744 |
| 2026-04-20 | 0.629275 |
| 2026-04-21 | 0.624686 |
| 2026-04-22 | 0.623769 |
| 2026-04-23 | 0.626702 |
| 2026-04-24 | 0.624657 |
| 2026-04-25 | 0.629119 |
| 2026-04-26 | 0.625997 |
| 2026-04-27 | 0.620418 |
| 2026-04-28 | 0.627781 |
| 2026-04-29 | 0.631398 |
| 2026-04-30 | 0.634272 |
| 2026-05-01 | 0.628983 |
| 2026-05-02 | 0.619803 |
| 2026-05-03 | 0.62906 |
| 2026-05-04 | 0.631767 |
| 2026-05-05 | 0.631019 |
| 2026-05-06 | 0.621864 |
| 2026-05-07 | 0.623189 |
| 2026-05-08 | 0.624942 |
| 2026-05-09 | 0.619758 |
| 2026-05-10 | 0.625474 |
| 2026-05-11 | 0.62442 |
| 2026-05-12 | 0.626353 |
| 2026-05-13 | 0.6259 |
| 2026-05-14 | 0.628813 |
| 2026-05-15 | 0.64456 |
| 2026-05-16 | 0.632459 |
| 2026-05-17 | 0.638508 |
| 2026-05-18 | 0.629687 |
| 2026-05-19 | 0.633989 |
| 2026-05-20 | 0.63222 |
| 2026-05-21 | 0.636361 |
| 2026-05-22 | 0.633357 |
| 2026-05-23 | 0.627445 |
| 2026-05-24 | 0.631471 |
| 2026-05-25 | 0.629428 |
| 2026-05-26 | 0.634155 |
| 2026-05-27 | 0.630987 |
| 2026-05-28 | 0.629604 |
| 2026-05-29 | 0.624505 |
| 2026-05-30 | 0.615126 |
| 2026-05-31 | 0.61973 |
| 2026-06-01 | 0.622821 |
| 2026-06-02 | 0.625308 |
| 2026-06-03 | 0.632221 |
| 2026-06-04 | 0.629113 |
| 2026-06-05 | 0.630371 |
| 2026-06-06 | 0.632655 |
| 2026-06-07 | 0.645833 |
| 2026-06-08 | 0.631695 |
| 2026-06-09 | 0.62909 |
| 2026-06-10 | 0.633051 |
| 2026-06-11 | 0.632535 |
| 2026-06-12 | 0.631083 |
| 2026-06-13 | 0.625058 |
| 2026-06-14 | 0.628832 |
| 2026-06-15 | 0.629307 |
| 2026-06-16 | 0.633655 |
| 2026-06-17 | 0.635979 |
| 2026-06-18 | 0.639794 |
| 2026-06-19 | 0.636489 |
| 2026-06-20 | 0.633514 |
| 2026-06-21 | 0.638412 |
| 2026-06-22 | 0.637846 |
| 2026-06-23 | 0.642783 |
| 2026-06-24 | 0.646141 |
| 2026-06-25 | 0.644312 |
| 2026-06-26 | 0.648523 |
| 2026-06-27 | 0.63722 |
| 2026-06-28 | 0.64518 |
| 2026-06-29 | 0.641009 |
| 2026-06-30 | 0.641197 |
| 2026-07-01 | 0.640368 |
| 2026-07-02 | 0.640776 |
| 2026-07-03 | 0.636547 |
| 2026-07-04 | 0.631676 |
| 2026-07-05 | 0.636238 |
| 2026-07-06 | 0.640501 |
| 2026-07-07 | 0.639903 |
| 2026-07-08 | 0.643599 |
| 2026-07-09 | 0.634663 |
| 2026-07-10 | 0.631731 |
| 2026-07-11 | 0.628453 |
| 2026-07-12 | 0.633761 |
| 2026-07-13 | 0.631893 |
| 2026-07-14 | 0.629008 |
| 2026-07-15 | 0.629482 |
| 2026-07-16 | 0.62814 |
| 2026-07-17 | 0.630709 |
| 2026-07-18 | 0.62405 |
| 2026-07-19 | 0.628641 |
| 2026-07-20 | 0.626325 |
| 2026-07-21 | 0.628336 |
| 2026-07-22 | 0.630051 |
| 2026-07-23 | 0.633254 |
| 2026-07-24 | 0.632382 |
| 2026-07-25 | 0.626688 |
| 2026-07-26 | 0.62955 |
| 2026-07-27 | 0.631542 |
| 2026-07-28 | 0.635165 |
| 2026-07-29 | 0.634334 |
| 2026-07-30 | 0.627898 |
| 2026-07-31 | 0.626457 |
| 2026-08-01 | 0.622118 |
| 2026-08-02 | 0.622131 |
| 2026-08-03 | 0.625233 |
| 2026-08-04 | 0.626622 |
| 2026-08-05 | 0.625875 |
| 2026-08-06 | 0.625037 |
| 2026-08-07 | 0.625643 |
| 2026-08-08 | 0.620605 |
| 2026-08-09 | 0.62211 |
| 2026-08-10 | 0.62339 |
| 2026-08-11 | 0.625454 |
| 2026-08-12 | 0.626517 |
| 2026-08-13 | 0.62851 |
| 2026-08-14 | 0.623298 |
| 2026-08-15 | 0.620701 |
| 2026-08-16 | 0.621872 |
| 2026-08-17 | 0.621935 |
| 2026-08-18 | 0.62664 |
| 2026-08-19 | 0.625907 |
| 2026-08-20 | 0.621218 |
| 2026-08-21 | 0.61772 |
| 2026-08-22 | 0.615802 |
| 2026-08-23 | 0.617652 |
| 2026-08-24 | 0.62034 |
| 2026-08-25 | 0.621327 |
| 2026-08-26 | 0.622501 |
| 2026-08-27 | 0.622533 |
| 2026-08-28 | 0.623656 |
| 2026-08-29 | 0.624526 |
| 2026-08-30 | 0.625702 |
| 2026-08-31 | 0.626681 |
| 2026-09-01 | 0.629147 |
| 2026-09-02 | 0.633404 |
| 2026-09-03 | 0.62753 |
| 2026-09-04 | 0.627084 |
| 2026-09-05 | 0.625672 |
| 2026-09-06 | 0.626671 |
| 2026-09-07 | 0.628288 |
| 2026-09-08 | 0.632395 |
| 2026-09-09 | 0.630357 |
| 2026-09-10 | 0.632695 |
| 2026-09-11 | 0.631747 |
| 2026-09-12 | 0.628677 |
| 2026-09-13 | 0.630807 |
| 2026-09-14 | 0.63661 |
| 2026-09-15 | 0.637109 |
| 2026-09-16 | 0.636166 |
| 2026-09-17 | 0.637343 |
| 2026-09-18 | 0.639397 |
| 2026-09-19 | 0.635598 |
| 2026-09-20 | 0.637516 |
| 2026-09-21 | 0.638938 |
| 2026-09-22 | 0.638238 |
| 2026-09-23 | 0.642519 |
| 2026-09-24 | 0.642254 |
| 2026-09-25 | 0.641154 |
| 2026-09-26 | 0.642925 |
| 2026-09-27 | 0.643076 |
| 2026-09-28 | 0.642464 |
| 2026-09-30 | 0.641833 |
| 2026-10-02 | 0.644849 |
| 2026-10-03 | 0.638655 |
| 2026-10-04 | 0.647437 |
| 2026-10-05 | 0.647719 |
| 2026-10-06 | 0.644006 |
| 2026-10-07 | 0.648162 |
| 2026-10-08 | 0.648281 |
| 2026-10-09 | 0.644324 |
| 2026-10-10 | 0.639621 |
| 2026-10-11 | 0.641957 |
| 2026-10-12 | 0.641134 |
| 2026-10-13 | 0.643017 |
| 2026-10-14 | 0.644072 |
| 2026-10-15 | 0.645205 |
| 2026-10-16 | 0.637875 |
| 2026-10-17 | 0.634669 |
| 2026-10-18 | 0.638344 |
| 2026-10-19 | 0.638886 |
| 2026-10-20 | 0.638275 |
| 2026-10-21 | 0.639023 |
| 2026-10-22 | 0.639252 |
| 2026-10-23 | 0.640028 |
| 2026-10-24 | 0.633753 |
| 2026-10-25 | 0.636703 |
| 2026-10-26 | 0.640332 |
| 2026-10-27 | 0.637657 |
| 2026-10-28 | 0.647499 |
| 2026-10-29 | 0.646282 |
| 2026-10-30 | 0.643186 |
| 2026-10-31 | 0.639701 |
High
0.64852
Low
0.55618
Average
0.61837
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/NZD API questions
How do I get the WST/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/NZD rate in rates.NZD.
How far back does WST/NZD historical data go?
Daily WST/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.