WST to NPR exchange rate API
Tala to Nepalese Rupee · quoted 2026-10-31
54.7293
▲ +16.99% over 2Y
1 WST = 54.7293 NPR · 1 NPR = 0.01827 WST · Get this rate via the API
1 WST buys 54.7293 NPR as of 2026-10-31, so 1 NPR buys 0.01827 WST. Over the last 2 years, WST/NPR traded between 45.1964 and 57.9829, averaged 51.7592 and rose 16.99%. The API holds daily WST/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 46.781486 |
| 2024-11-01 | 46.75662 |
| 2024-11-02 | 49.296677 |
| 2024-11-03 | 49.294629 |
| 2024-11-04 | 48.750785 |
| 2024-11-05 | 48.844744 |
| 2024-11-06 | 48.951371 |
| 2024-11-07 | 46.779847 |
| 2024-11-08 | 46.951958 |
| 2024-11-09 | 50.353329 |
| 2024-11-10 | 47.902258 |
| 2024-11-11 | 46.49472 |
| 2024-11-12 | 46.900724 |
| 2024-11-13 | 47.118776 |
| 2024-11-14 | 48.709172 |
| 2024-11-15 | 48.518128 |
| 2024-11-16 | 48.466299 |
| 2024-11-17 | 48.466836 |
| 2024-11-18 | 47.136276 |
| 2024-11-19 | 46.904202 |
| 2024-11-20 | 46.897748 |
| 2024-11-21 | 48.555111 |
| 2024-11-22 | 48.713186 |
| 2024-11-23 | 50.380365 |
| 2024-11-24 | 50.389149 |
| 2024-11-25 | 48.636498 |
| 2024-11-26 | 46.582966 |
| 2024-11-27 | 46.498301 |
| 2024-11-28 | 46.929773 |
| 2024-11-29 | 46.436959 |
| 2024-11-30 | 50.468895 |
| 2024-12-01 | 50.464811 |
| 2024-12-02 | 48.727017 |
| 2024-12-03 | 47.082403 |
| 2024-12-04 | 48.691682 |
| 2024-12-05 | 48.740739 |
| 2024-12-06 | 48.743872 |
| 2024-12-07 | 48.735734 |
| 2024-12-08 | 48.75182 |
| 2024-12-09 | 47.074259 |
| 2024-12-10 | 47.085408 |
| 2024-12-11 | 48.732933 |
| 2024-12-12 | 46.788688 |
| 2024-12-13 | 46.791927 |
| 2024-12-14 | 48.472744 |
| 2024-12-15 | 48.455305 |
| 2024-12-16 | 48.595648 |
| 2024-12-17 | 46.703424 |
| 2024-12-18 | 46.7021 |
| 2024-12-19 | 46.531124 |
| 2024-12-20 | 46.701475 |
| 2024-12-21 | 48.004855 |
| 2024-12-22 | 48.007599 |
| 2024-12-23 | 46.681905 |
| 2024-12-24 | 46.724272 |
| 2024-12-25 | 49.004243 |
| 2024-12-26 | 49.027453 |
| 2024-12-27 | 48.58112 |
| 2024-12-28 | 48.170622 |
| 2024-12-29 | 48.171261 |
| 2024-12-30 | 48.721618 |
| 2024-12-31 | 46.654566 |
| 2025-01-01 | 49.159192 |
| 2025-01-02 | 46.704618 |
| 2025-01-03 | 48.829768 |
| 2025-01-04 | 48.262125 |
| 2025-01-05 | 46.547328 |
| 2025-01-06 | 46.720984 |
| 2025-01-07 | 48.921577 |
| 2025-01-08 | 48.410139 |
| 2025-01-09 | 46.502754 |
| 2025-01-10 | 46.275293 |
| 2025-01-11 | 48.494339 |
| 2025-01-12 | 46.708879 |
| 2025-01-13 | 48.240331 |
| 2025-01-14 | 46.744905 |
| 2025-01-15 | 46.296308 |
| 2025-01-16 | 48.66637 |
| 2025-01-17 | 48.693986 |
| 2025-01-18 | 48.782668 |
| 2025-01-19 | 48.781714 |
| 2025-01-20 | 47.078997 |
| 2025-01-21 | 47.063659 |
| 2025-01-22 | 46.541287 |
| 2025-01-23 | 46.554304 |
| 2025-01-24 | 48.940767 |
| 2025-01-25 | 48.849915 |
| 2025-01-26 | 48.850787 |
| 2025-01-27 | 48.973011 |
| 2025-01-28 | 46.56286 |
| 2025-01-29 | 48.909919 |
| 2025-01-30 | 46.475073 |
| 2025-01-31 | 46.536993 |
| 2025-02-01 | 48.999214 |
| 2025-02-02 | 48.944742 |
| 2025-02-03 | 47.022276 |
| 2025-02-04 | 47.375997 |
| 2025-02-05 | 49.221544 |
| 2025-02-06 | 47.375129 |
| 2025-02-07 | 49.562645 |
| 2025-02-08 | 49.74375 |
| 2025-02-09 | 49.686557 |
| 2025-02-10 | 49.485253 |
| 2025-02-11 | 49.422906 |
| 2025-02-12 | 49.058059 |
| 2025-02-13 | 49.121193 |
| 2025-02-14 | 47.148999 |
| 2025-02-15 | 49.11934 |
| 2025-02-16 | 49.09765 |
| 2025-02-17 | 47.456937 |
| 2025-02-18 | 47.59675 |
| 2025-02-19 | 46.770061 |
| 2025-02-20 | 47.473654 |
| 2025-02-21 | 47.11408 |
| 2025-02-22 | 49.551224 |
| 2025-02-23 | 49.494602 |
| 2025-02-24 | 49.270326 |
| 2025-02-25 | 49.386965 |
| 2025-02-26 | 47.492647 |
| 2025-02-27 | 47.43363 |
| 2025-02-28 | 49.303858 |
| 2025-03-01 | 49.439421 |
| 2025-03-02 | 47.620223 |
| 2025-03-03 | 49.117506 |
| 2025-03-04 | 49.222052 |
| 2025-03-05 | 49.202035 |
| 2025-03-06 | 49.388929 |
| 2025-03-07 | 49.605724 |
| 2025-03-08 | 49.67749 |
| 2025-03-09 | 49.400947 |
| 2025-03-10 | 49.486189 |
| 2025-03-11 | 49.481747 |
| 2025-03-12 | 49.481264 |
| 2025-03-13 | 49.5497 |
| 2025-03-14 | 49.332226 |
| 2025-03-15 | 49.385389 |
| 2025-03-16 | 49.189359 |
| 2025-03-17 | 47.753344 |
| 2025-03-18 | 49.667369 |
| 2025-03-19 | 49.549857 |
| 2025-03-20 | 49.347866 |
| 2025-03-21 | 49.047795 |
| 2025-03-22 | 49.000067 |
| 2025-03-23 | 48.85223 |
| 2025-03-25 | 48.569689 |
| 2025-03-26 | 46.601919 |
| 2025-03-27 | 48.739762 |
| 2025-03-28 | 48.674175 |
| 2025-03-29 | 48.675303 |
| 2025-03-30 | 48.672618 |
| 2025-03-31 | 48.676265 |
| 2025-04-01 | 46.487018 |
| 2025-04-02 | 46.714425 |
| 2025-04-03 | 48.596518 |
| 2025-04-04 | 48.715732 |
| 2025-04-05 | 48.87327 |
| 2025-04-06 | 48.898524 |
| 2025-04-07 | 46.995153 |
| 2025-04-08 | 45.678504 |
| 2025-04-09 | 48.038023 |
| 2025-04-10 | 47.400126 |
| 2025-04-11 | 47.655139 |
| 2025-04-12 | 48.79788 |
| 2025-04-13 | 48.734726 |
| 2025-04-14 | 46.730452 |
| 2025-04-15 | 47.048123 |
| 2025-04-16 | 49.30627 |
| 2025-04-17 | 49.302588 |
| 2025-04-18 | 49.031367 |
| 2025-04-19 | 49.235389 |
| 2025-04-20 | 49.246702 |
| 2025-04-21 | 48.988494 |
| 2025-04-22 | 47.030181 |
| 2025-04-23 | 47.28848 |
| 2025-04-24 | 47.012428 |
| 2025-04-25 | 47.362205 |
| 2025-04-26 | 49.449774 |
| 2025-04-27 | 49.450199 |
| 2025-04-28 | 47.358037 |
| 2025-04-29 | 49.350913 |
| 2025-04-30 | 47.251435 |
| 2025-05-01 | 46.653113 |
| 2025-05-02 | 46.584497 |
| 2025-05-03 | 48.670654 |
| 2025-05-04 | 48.721761 |
| 2025-05-05 | 47.019091 |
| 2025-05-06 | 47.172585 |
| 2025-05-08 | 45.196421 |
| 2025-05-09 | 47.203708 |
| 2025-05-10 | 49.222427 |
| 2025-05-11 | 49.195241 |
| 2025-05-12 | 46.366368 |
| 2025-05-13 | 45.82798 |
| 2025-05-14 | 46.61134 |
| 2025-05-15 | 49.278219 |
| 2025-05-17 | 49.295983 |
| 2025-05-18 | 49.308349 |
| 2025-05-19 | 49.243436 |
| 2025-05-20 | 47.375711 |
| 2025-05-21 | 47.680811 |
| 2025-05-22 | 49.555366 |
| 2025-05-23 | 46.702698 |
| 2025-05-24 | 50.709721 |
| 2025-05-25 | 47.712019 |
| 2025-05-26 | 46.098454 |
| 2025-05-27 | 49.410246 |
| 2025-05-28 | 49.415995 |
| 2025-05-29 | 47.045374 |
| 2025-05-30 | 45.988519 |
| 2025-05-31 | 49.485785 |
| 2025-06-01 | 49.480243 |
| 2025-06-02 | 46.862939 |
| 2025-06-03 | 48.739325 |
| 2025-06-04 | 49.811306 |
| 2025-06-05 | 46.895824 |
| 2025-06-06 | 50.01679 |
| 2025-06-07 | 49.965693 |
| 2025-06-08 | 47.685053 |
| 2025-06-09 | 47.995045 |
| 2025-06-10 | 48.806463 |
| 2025-06-11 | 46.41071 |
| 2025-06-12 | 47.756449 |
| 2025-06-13 | 48.068203 |
| 2025-06-14 | 52.618989 |
| 2025-06-15 | 49.172933 |
| 2025-06-16 | 46.687524 |
| 2025-06-17 | 47.593235 |
| 2025-06-18 | 50.089448 |
| 2025-06-19 | 47.953773 |
| 2025-06-20 | 47.136181 |
| 2025-06-21 | 50.256774 |
| 2025-06-22 | 47.979166 |
| 2025-06-23 | 48.43825 |
| 2025-06-24 | 48.02881 |
| 2025-06-25 | 48.127491 |
| 2025-06-26 | 47.443097 |
| 2025-06-27 | 47.367368 |
| 2025-06-28 | 49.999906 |
| 2025-06-29 | 50.001837 |
| 2025-06-30 | 47.241967 |
| 2025-07-01 | 48.123594 |
| 2025-07-02 | 48.090178 |
| 2025-07-03 | 48.094583 |
| 2025-07-04 | 49.259974 |
| 2025-07-05 | 52.788259 |
| 2025-07-06 | 49.678807 |
| 2025-07-07 | 47.895091 |
| 2025-07-08 | 47.863333 |
| 2025-07-09 | 47.995315 |
| 2025-07-10 | 49.936025 |
| 2025-07-11 | 47.503417 |
| 2025-07-12 | 52.732298 |
| 2025-07-13 | 52.722019 |
| 2025-07-14 | 48.155063 |
| 2025-07-15 | 48.096469 |
| 2025-07-16 | 48.017065 |
| 2025-07-17 | 49.806105 |
| 2025-07-18 | 48.74371 |
| 2025-07-19 | 52.103151 |
| 2025-07-20 | 52.099891 |
| 2025-07-21 | 48.242147 |
| 2025-07-22 | 47.514533 |
| 2025-07-23 | 50.325759 |
| 2025-07-24 | 48.740795 |
| 2025-07-25 | 47.642802 |
| 2025-07-26 | 50.556622 |
| 2025-07-27 | 50.550429 |
| 2025-07-28 | 50.517446 |
| 2025-07-29 | 48.181674 |
| 2025-07-30 | 49.078896 |
| 2025-07-31 | 48.421024 |
| 2025-08-01 | 48.94659 |
| 2025-08-02 | 50.285238 |
| 2025-08-03 | 50.328514 |
| 2025-08-04 | 50.246792 |
| 2025-08-05 | 48.347471 |
| 2025-08-06 | 49.394639 |
| 2025-08-07 | 50.884372 |
| 2025-08-08 | 49.293324 |
| 2025-08-09 | 52.876918 |
| 2025-08-10 | 52.876444 |
| 2025-08-11 | 52.711669 |
| 2025-08-12 | 52.806913 |
| 2025-08-13 | 52.77391 |
| 2025-08-14 | 49.865089 |
| 2025-08-15 | 48.987432 |
| 2025-08-16 | 50.641392 |
| 2025-08-17 | 50.645144 |
| 2025-08-18 | 49.027317 |
| 2025-08-19 | 49.648102 |
| 2025-08-20 | 49.322227 |
| 2025-08-21 | 51.461843 |
| 2025-08-22 | 48.986639 |
| 2025-08-23 | 51.548384 |
| 2025-08-24 | 51.567367 |
| 2025-08-25 | 52.241563 |
| 2025-08-26 | 50.50487 |
| 2025-08-27 | 52.463566 |
| 2025-08-28 | 52.514551 |
| 2025-08-29 | 50.552875 |
| 2025-08-30 | 52.89876 |
| 2025-08-31 | 52.905879 |
| 2025-09-01 | 53.032958 |
| 2025-09-02 | 52.980127 |
| 2025-09-03 | 52.489379 |
| 2025-09-04 | 51.016035 |
| 2025-09-05 | 48.857405 |
| 2025-09-06 | 50.866819 |
| 2025-09-07 | 50.88082 |
| 2025-09-08 | 48.905405 |
| 2025-09-09 | 48.932688 |
| 2025-09-10 | 51.985788 |
| 2025-09-11 | 51.93114 |
| 2025-09-13 | 51.465021 |
| 2025-09-14 | 51.425343 |
| 2025-09-15 | 49.578858 |
| 2025-09-16 | 49.424232 |
| 2025-09-17 | 50.487808 |
| 2025-09-18 | 52.769542 |
| 2025-09-19 | 49.785787 |
| 2025-09-20 | 52.744777 |
| 2025-09-21 | 50.332845 |
| 2025-09-22 | 50.104212 |
| 2025-09-23 | 52.763575 |
| 2025-09-24 | 53.497674 |
| 2025-09-25 | 50.379825 |
| 2025-09-26 | 51.276802 |
| 2025-09-27 | 50.728861 |
| 2025-09-28 | 50.73155 |
| 2025-09-29 | 51.098199 |
| 2025-09-30 | 51.439263 |
| 2025-10-01 | 51.757186 |
| 2025-10-02 | 51.765494 |
| 2025-10-03 | 51.78151 |
| 2025-10-04 | 51.037998 |
| 2025-10-05 | 51.731641 |
| 2025-10-06 | 51.772818 |
| 2025-10-07 | 51.634521 |
| 2025-10-08 | 51.160378 |
| 2025-10-09 | 51.586813 |
| 2025-10-10 | 51.694329 |
| 2025-10-11 | 51.078817 |
| 2025-10-12 | 51.51079 |
| 2025-10-13 | 51.484042 |
| 2025-10-14 | 51.49515 |
| 2025-10-15 | 51.31808 |
| 2025-10-16 | 50.829717 |
| 2025-10-17 | 50.811602 |
| 2025-10-18 | 50.173828 |
| 2025-10-19 | 50.60187 |
| 2025-10-20 | 50.855018 |
| 2025-10-21 | 50.662494 |
| 2025-10-22 | 50.956063 |
| 2025-10-23 | 50.941154 |
| 2025-10-24 | 50.849968 |
| 2025-10-25 | 50.185117 |
| 2025-10-26 | 50.833077 |
| 2025-10-27 | 51.114897 |
| 2025-10-28 | 51.193582 |
| 2025-10-29 | 51.257821 |
| 2025-10-30 | 51.412294 |
| 2025-10-31 | 51.018712 |
| 2025-11-01 | 50.782671 |
| 2025-11-02 | 51.077784 |
| 2025-11-03 | 51.310892 |
| 2025-11-04 | 51.101615 |
| 2025-11-05 | 50.905533 |
| 2025-11-06 | 51.007274 |
| 2025-11-07 | 51.049474 |
| 2025-11-08 | 50.299629 |
| 2025-11-09 | 50.801638 |
| 2025-11-10 | 50.848867 |
| 2025-11-11 | 50.862876 |
| 2025-11-12 | 50.882329 |
| 2025-11-13 | 50.808475 |
| 2025-11-14 | 50.989376 |
| 2025-11-15 | 50.45409 |
| 2025-11-16 | 50.806839 |
| 2025-11-17 | 50.946045 |
| 2025-11-18 | 50.882062 |
| 2025-11-19 | 50.879746 |
| 2025-11-20 | 50.678503 |
| 2025-11-21 | 50.773537 |
| 2025-11-22 | 50.840583 |
| 2025-11-23 | 51.15119 |
| 2025-11-24 | 51.384136 |
| 2025-11-25 | 51.071326 |
| 2025-11-26 | 51.124167 |
| 2025-11-27 | 50.992527 |
| 2025-11-28 | 51.116375 |
| 2025-11-29 | 50.98954 |
| 2025-11-30 | 51.093549 |
| 2025-12-01 | 51.328042 |
| 2025-12-02 | 51.336426 |
| 2025-12-03 | 51.473999 |
| 2025-12-04 | 51.85665 |
| 2025-12-05 | 51.588337 |
| 2025-12-06 | 51.638889 |
| 2025-12-07 | 51.688882 |
| 2025-12-08 | 51.665743 |
| 2025-12-09 | 51.751694 |
| 2025-12-11 | 52.015811 |
| 2025-12-12 | 52.291422 |
| 2025-12-13 | 52.22611 |
| 2025-12-14 | 52.492455 |
| 2025-12-15 | 52.516987 |
| 2025-12-16 | 52.667779 |
| 2025-12-17 | 52.708256 |
| 2025-12-18 | 52.354555 |
| 2025-12-19 | 52.257931 |
| 2025-12-20 | 51.435019 |
| 2025-12-21 | 51.730983 |
| 2025-12-22 | 51.854157 |
| 2025-12-23 | 51.997739 |
| 2025-12-24 | 52.042267 |
| 2025-12-25 | 51.55834 |
| 2025-12-26 | 51.669892 |
| 2025-12-27 | 51.911115 |
| 2025-12-28 | 52.107344 |
| 2025-12-29 | 52.04018 |
| 2025-12-30 | 52.184828 |
| 2025-12-31 | 52.013985 |
| 2026-01-01 | 51.924691 |
| 2026-01-02 | 51.980816 |
| 2026-01-03 | 52.060024 |
| 2026-01-04 | 52.210918 |
| 2026-01-05 | 52.039739 |
| 2026-01-06 | 52.112261 |
| 2026-01-07 | 52.175255 |
| 2026-01-08 | 52.009302 |
| 2026-01-09 | 51.936497 |
| 2026-01-10 | 51.902292 |
| 2026-01-11 | 52.213553 |
| 2026-01-12 | 52.044967 |
| 2026-01-13 | 52.120546 |
| 2026-01-14 | 52.113444 |
| 2026-01-15 | 52.382823 |
| 2026-01-16 | 52.164584 |
| 2026-01-17 | 52.060042 |
| 2026-01-18 | 52.124282 |
| 2026-01-19 | 52.317737 |
| 2026-01-20 | 52.681907 |
| 2026-01-21 | 52.904796 |
| 2026-01-22 | 53.226909 |
| 2026-01-23 | 53.440054 |
| 2026-01-24 | 53.216216 |
| 2026-01-25 | 53.449644 |
| 2026-01-26 | 53.775482 |
| 2026-01-27 | 53.922844 |
| 2026-01-28 | 53.982564 |
| 2026-01-29 | 54.226369 |
| 2026-01-30 | 54.603926 |
| 2026-01-31 | 54.138037 |
| 2026-02-01 | 54.540367 |
| 2026-02-02 | 54.373741 |
| 2026-02-03 | 53.362181 |
| 2026-02-04 | 53.529075 |
| 2026-02-05 | 53.503615 |
| 2026-02-06 | 53.32805 |
| 2026-02-07 | 53.096209 |
| 2026-02-08 | 53.466179 |
| 2026-02-09 | 53.593157 |
| 2026-02-10 | 53.908201 |
| 2026-02-11 | 53.763216 |
| 2026-02-12 | 54.065673 |
| 2026-02-13 | 53.843917 |
| 2026-02-14 | 53.449595 |
| 2026-02-15 | 53.877458 |
| 2026-02-16 | 53.855008 |
| 2026-02-17 | 53.975765 |
| 2026-02-18 | 53.891903 |
| 2026-02-19 | 53.872771 |
| 2026-02-20 | 54.015271 |
| 2026-02-21 | 53.503048 |
| 2026-02-22 | 53.849817 |
| 2026-02-23 | 53.948295 |
| 2026-02-24 | 53.883301 |
| 2026-02-25 | 53.806566 |
| 2026-02-26 | 54.067764 |
| 2026-02-27 | 54.04648 |
| 2026-02-28 | 53.682395 |
| 2026-03-01 | 54.169646 |
| 2026-03-02 | 53.806365 |
| 2026-03-03 | 54.359952 |
| 2026-03-04 | 54.483484 |
| 2026-03-05 | 54.570703 |
| 2026-03-06 | 53.936141 |
| 2026-03-07 | 53.703948 |
| 2026-03-08 | 54.232161 |
| 2026-03-09 | 54.502573 |
| 2026-03-10 | 54.329025 |
| 2026-03-11 | 54.370674 |
| 2026-03-12 | 54.601783 |
| 2026-03-13 | 54.395857 |
| 2026-03-14 | 54.168003 |
| 2026-03-15 | 54.689051 |
| 2026-03-16 | 54.364763 |
| 2026-03-17 | 54.461001 |
| 2026-03-18 | 54.479944 |
| 2026-03-19 | 54.827082 |
| 2026-03-20 | 54.961936 |
| 2026-03-21 | 55.246986 |
| 2026-03-22 | 55.557325 |
| 2026-03-23 | 55.171269 |
| 2026-03-24 | 55.286748 |
| 2026-03-25 | 55.04215 |
| 2026-03-26 | 55.191662 |
| 2026-03-27 | 55.506581 |
| 2026-03-28 | 55.054893 |
| 2026-03-29 | 55.319172 |
| 2026-03-30 | 54.743444 |
| 2026-03-31 | 54.762903 |
| 2026-04-01 | 54.742008 |
| 2026-04-02 | 54.405903 |
| 2026-04-03 | 53.500618 |
| 2026-04-04 | 53.664887 |
| 2026-04-05 | 54.255939 |
| 2026-04-06 | 54.677311 |
| 2026-04-07 | 54.163956 |
| 2026-04-08 | 53.855592 |
| 2026-04-09 | 54.086025 |
| 2026-04-10 | 54.398001 |
| 2026-04-11 | 54.047674 |
| 2026-04-12 | 54.473806 |
| 2026-04-13 | 54.196185 |
| 2026-04-14 | 54.73576 |
| 2026-04-15 | 55.015901 |
| 2026-04-16 | 55.283003 |
| 2026-04-17 | 55.075626 |
| 2026-04-18 | 54.652396 |
| 2026-04-19 | 54.799041 |
| 2026-04-20 | 55.114004 |
| 2026-04-21 | 54.961499 |
| 2026-04-22 | 55.156112 |
| 2026-04-23 | 55.537671 |
| 2026-04-24 | 55.209244 |
| 2026-04-25 | 55.476139 |
| 2026-04-26 | 55.251247 |
| 2026-04-27 | 55.251311 |
| 2026-04-28 | 55.619582 |
| 2026-04-29 | 55.913755 |
| 2026-04-30 | 56.427781 |
| 2026-05-01 | 56.340188 |
| 2026-05-02 | 55.483952 |
| 2026-05-03 | 56.411862 |
| 2026-05-04 | 56.459909 |
| 2026-05-05 | 56.43374 |
| 2026-05-06 | 56.418301 |
| 2026-05-07 | 56.602197 |
| 2026-05-08 | 56.34633 |
| 2026-05-09 | 55.873619 |
| 2026-05-10 | 56.124664 |
| 2026-05-11 | 55.95219 |
| 2026-05-12 | 56.959603 |
| 2026-05-14 | 57.128367 |
| 2026-05-15 | 57.982906 |
| 2026-05-16 | 56.775412 |
| 2026-05-17 | 57.369666 |
| 2026-05-18 | 56.793234 |
| 2026-05-19 | 57.177253 |
| 2026-05-20 | 57.278252 |
| 2026-05-21 | 57.506378 |
| 2026-05-23 | 56.221993 |
| 2026-05-24 | 56.771371 |
| 2026-05-25 | 56.454406 |
| 2026-05-26 | 56.567991 |
| 2026-05-27 | 56.897562 |
| 2026-05-28 | 57.2162 |
| 2026-05-29 | 57.082164 |
| 2026-05-30 | 55.988219 |
| 2026-05-31 | 56.365436 |
| 2026-06-01 | 56.300201 |
| 2026-06-02 | 56.549577 |
| 2026-06-03 | 57.139241 |
| 2026-06-04 | 56.6726 |
| 2026-06-05 | 56.742727 |
| 2026-06-06 | 55.789217 |
| 2026-06-09 | 56.263733 |
| 2026-06-10 | 56.128924 |
| 2026-06-11 | 56.030521 |
| 2026-06-12 | 56.05931 |
| 2026-06-13 | 55.523569 |
| 2026-06-14 | 56.051559 |
| 2026-06-15 | 55.615555 |
| 2026-06-16 | 55.886513 |
| 2026-06-17 | 55.78423 |
| 2026-06-18 | 55.732602 |
| 2026-06-19 | 55.195621 |
| 2026-06-20 | 54.903512 |
| 2026-06-21 | 55.372644 |
| 2026-06-22 | 55.243485 |
| 2026-06-23 | 55.315689 |
| 2026-06-24 | 55.366516 |
| 2026-06-25 | 54.849475 |
| 2026-06-26 | 55.519479 |
| 2026-06-27 | 54.343195 |
| 2026-06-28 | 55.061645 |
| 2026-06-29 | 54.739149 |
| 2026-06-30 | 54.921994 |
| 2026-07-01 | 55.069476 |
| 2026-07-02 | 55.428266 |
| 2026-07-03 | 55.391976 |
| 2026-07-04 | 55.120886 |
| 2026-07-05 | 55.460314 |
| 2026-07-06 | 55.533568 |
| 2026-07-07 | 55.58352 |
| 2026-07-08 | 55.856163 |
| 2026-07-09 | 55.705379 |
| 2026-07-10 | 55.63193 |
| 2026-07-11 | 55.388436 |
| 2026-07-12 | 55.789343 |
| 2026-07-13 | 55.905883 |
| 2026-07-14 | 55.97211 |
| 2026-07-15 | 56.41056 |
| 2026-07-16 | 56.727589 |
| 2026-07-17 | 56.743797 |
| 2026-07-18 | 56.408185 |
| 2026-07-19 | 56.600409 |
| 2026-07-20 | 56.580953 |
| 2026-07-21 | 56.704398 |
| 2026-07-22 | 56.533047 |
| 2026-07-23 | 56.612388 |
| 2026-07-24 | 56.708215 |
| 2026-07-25 | 56.040385 |
| 2026-07-26 | 56.391556 |
| 2026-07-27 | 56.327343 |
| 2026-07-28 | 56.193465 |
| 2026-07-29 | 56.100756 |
| 2026-07-30 | 56.159936 |
| 2026-07-31 | 56.136998 |
| 2026-08-01 | 55.85812 |
| 2026-08-02 | 56.005504 |
| 2026-08-03 | 55.950468 |
| 2026-08-04 | 56.315215 |
| 2026-08-05 | 55.833056 |
| 2026-08-06 | 55.958798 |
| 2026-08-07 | 56.088156 |
| 2026-08-08 | 55.701102 |
| 2026-08-09 | 55.878591 |
| 2026-08-10 | 55.934618 |
| 2026-08-11 | 56.167728 |
| 2026-08-12 | 56.171349 |
| 2026-08-13 | 56.083116 |
| 2026-08-14 | 56.04539 |
| 2026-08-15 | 55.958749 |
| 2026-08-16 | 56.038276 |
| 2026-08-17 | 56.3021 |
| 2026-08-18 | 56.473602 |
| 2026-08-20 | 56.504866 |
| 2026-08-21 | 56.674801 |
| 2026-08-22 | 56.405342 |
| 2026-08-23 | 56.538785 |
| 2026-08-24 | 56.649683 |
| 2026-08-25 | 56.813786 |
| 2026-08-26 | 56.575287 |
| 2026-08-27 | 56.671987 |
| 2026-08-28 | 56.62711 |
| 2026-08-29 | 56.457326 |
| 2026-08-30 | 56.527202 |
| 2026-08-31 | 56.644238 |
| 2026-09-01 | 56.308326 |
| 2026-09-02 | 56.100277 |
| 2026-09-03 | 55.684789 |
| 2026-09-04 | 55.791727 |
| 2026-09-05 | 55.613096 |
| 2026-09-06 | 55.729103 |
| 2026-09-07 | 55.81872 |
| 2026-09-08 | 55.990098 |
| 2026-09-09 | 56.09785 |
| 2026-09-10 | 56.208473 |
| 2026-09-11 | 56.350602 |
| 2026-09-12 | 55.934081 |
| 2026-09-13 | 56.077578 |
| 2026-09-14 | 56.27559 |
| 2026-09-15 | 56.273301 |
| 2026-09-16 | 56.270481 |
| 2026-09-17 | 56.157316 |
| 2026-09-18 | 56.008553 |
| 2026-09-19 | 55.875007 |
| 2026-09-20 | 56.0074 |
| 2026-09-21 | 56.175442 |
| 2026-09-22 | 56.062762 |
| 2026-09-23 | 55.98085 |
| 2026-09-24 | 55.867514 |
| 2026-09-25 | 55.834453 |
| 2026-09-26 | 55.80207 |
| 2026-09-27 | 55.790618 |
| 2026-09-28 | 55.934554 |
| 2026-09-30 | 55.658046 |
| 2026-10-02 | 55.777645 |
| 2026-10-03 | 55.214683 |
| 2026-10-05 | 55.911627 |
| 2026-10-06 | 55.834831 |
| 2026-10-07 | 56.03905 |
| 2026-10-08 | 56.118755 |
| 2026-10-09 | 55.915356 |
| 2026-10-10 | 55.506625 |
| 2026-10-11 | 55.801708 |
| 2026-10-12 | 55.019298 |
| 2026-10-13 | 55.025068 |
| 2026-10-14 | 54.956515 |
| 2026-10-15 | 54.929383 |
| 2026-10-16 | 54.776243 |
| 2026-10-17 | 54.531714 |
| 2026-10-18 | 54.908142 |
| 2026-10-19 | 54.995547 |
| 2026-10-20 | 54.98367 |
| 2026-10-21 | 55.074027 |
| 2026-10-22 | 54.870994 |
| 2026-10-23 | 55.223878 |
| 2026-10-24 | 54.911927 |
| 2026-10-25 | 55.156163 |
| 2026-10-26 | 55.290907 |
| 2026-10-27 | 55.430292 |
| 2026-10-28 | 55.354204 |
| 2026-10-29 | 55.349086 |
| 2026-10-30 | 55.268433 |
| 2026-10-31 | 54.729299 |
High
57.9829
Low
45.1964
Average
51.7592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/NPR API questions
How do I get the WST/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/NPR rate in rates.NPR.
How far back does WST/NPR historical data go?
Daily WST/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.