WST to NOK exchange rate API
Tala to Norwegian Krone · quoted 2026-10-31
3.3150
▼ +13.06% over 2Y
1 WST = 3.3150 NOK · 1 NOK = 0.30166 WST · Get this rate via the API
1 WST buys 3.3150 NOK as of 2026-10-31, so 1 NOK buys 0.30166 WST. Over the last 2 years, WST/NOK traded between 3.3150 and 4.1272, averaged 3.6334 and fell 13.06%. The API holds daily WST/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 3.812892 |
| 2024-11-01 | 3.81644 |
| 2024-11-02 | 4.051163 |
| 2024-11-03 | 4.049815 |
| 2024-11-04 | 3.969393 |
| 2024-11-05 | 3.980185 |
| 2024-11-06 | 4.044598 |
| 2024-11-07 | 3.77637 |
| 2024-11-08 | 3.798136 |
| 2024-11-09 | 4.100893 |
| 2024-11-10 | 3.903681 |
| 2024-11-11 | 3.808861 |
| 2024-11-12 | 3.837875 |
| 2024-11-13 | 3.860737 |
| 2024-11-14 | 4.023901 |
| 2024-11-15 | 3.965123 |
| 2024-11-16 | 3.973823 |
| 2024-11-17 | 3.975824 |
| 2024-11-18 | 3.87213 |
| 2024-11-19 | 3.827317 |
| 2024-11-20 | 3.82721 |
| 2024-11-21 | 3.96726 |
| 2024-11-22 | 4.00129 |
| 2024-11-23 | 4.127221 |
| 2024-11-24 | 4.117649 |
| 2024-11-25 | 3.974213 |
| 2024-11-26 | 3.8303 |
| 2024-11-27 | 3.822973 |
| 2024-11-28 | 3.841501 |
| 2024-11-29 | 3.797515 |
| 2024-11-30 | 4.115939 |
| 2024-12-01 | 4.117113 |
| 2024-12-02 | 3.993868 |
| 2024-12-03 | 3.83716 |
| 2024-12-04 | 3.977394 |
| 2024-12-05 | 3.974942 |
| 2024-12-06 | 3.990889 |
| 2024-12-07 | 4.011372 |
| 2024-12-08 | 4.011117 |
| 2024-12-09 | 3.858481 |
| 2024-12-10 | 3.863685 |
| 2024-12-11 | 3.997803 |
| 2024-12-12 | 3.82738 |
| 2024-12-13 | 3.82337 |
| 2024-12-14 | 3.977922 |
| 2024-12-15 | 3.98013 |
| 2024-12-16 | 3.993896 |
| 2024-12-17 | 3.851608 |
| 2024-12-18 | 3.849381 |
| 2024-12-19 | 3.883809 |
| 2024-12-20 | 3.910839 |
| 2024-12-21 | 3.99714 |
| 2024-12-22 | 3.992246 |
| 2024-12-23 | 3.897982 |
| 2024-12-24 | 3.908815 |
| 2024-12-25 | 4.075615 |
| 2024-12-26 | 4.083206 |
| 2024-12-27 | 4.042759 |
| 2024-12-28 | 4.003043 |
| 2024-12-29 | 4.005118 |
| 2024-12-30 | 4.042954 |
| 2024-12-31 | 3.868412 |
| 2025-01-01 | 4.085436 |
| 2025-01-02 | 3.868191 |
| 2025-01-03 | 4.042677 |
| 2025-01-04 | 3.992064 |
| 2025-01-05 | 3.859315 |
| 2025-01-06 | 3.821345 |
| 2025-01-07 | 4.024797 |
| 2025-01-08 | 4.02205 |
| 2025-01-09 | 3.858771 |
| 2025-01-10 | 3.84063 |
| 2025-01-11 | 4.031799 |
| 2025-01-12 | 3.883389 |
| 2025-01-13 | 4.017197 |
| 2025-01-14 | 3.856659 |
| 2025-01-15 | 3.796164 |
| 2025-01-16 | 4.005688 |
| 2025-01-17 | 4.013206 |
| 2025-01-18 | 4.029989 |
| 2025-01-19 | 4.028112 |
| 2025-01-20 | 3.872725 |
| 2025-01-21 | 3.887332 |
| 2025-01-22 | 3.782484 |
| 2025-01-23 | 3.791279 |
| 2025-01-24 | 3.967943 |
| 2025-01-25 | 3.964099 |
| 2025-01-26 | 3.967941 |
| 2025-01-27 | 3.977823 |
| 2025-01-28 | 3.803202 |
| 2025-01-29 | 3.997962 |
| 2025-01-30 | 3.790852 |
| 2025-01-31 | 3.789319 |
| 2025-02-01 | 3.998779 |
| 2025-02-02 | 4.032885 |
| 2025-02-03 | 3.859167 |
| 2025-02-04 | 3.858242 |
| 2025-02-05 | 3.951207 |
| 2025-02-06 | 3.811078 |
| 2025-02-07 | 3.960745 |
| 2025-02-08 | 3.979705 |
| 2025-02-09 | 3.987757 |
| 2025-02-10 | 3.954759 |
| 2025-02-11 | 3.95479 |
| 2025-02-12 | 3.971789 |
| 2025-02-13 | 3.979229 |
| 2025-02-14 | 3.777275 |
| 2025-02-15 | 3.937795 |
| 2025-02-16 | 3.939899 |
| 2025-02-17 | 3.802525 |
| 2025-02-18 | 3.818056 |
| 2025-02-19 | 3.746704 |
| 2025-02-20 | 3.794754 |
| 2025-02-21 | 3.778039 |
| 2025-02-22 | 3.978189 |
| 2025-02-23 | 3.979245 |
| 2025-02-24 | 3.950237 |
| 2025-02-25 | 3.953128 |
| 2025-02-26 | 3.799211 |
| 2025-02-27 | 3.798688 |
| 2025-02-28 | 3.972611 |
| 2025-03-01 | 3.972908 |
| 2025-03-02 | 3.8255 |
| 2025-03-03 | 3.925153 |
| 2025-03-04 | 3.939098 |
| 2025-03-05 | 3.893102 |
| 2025-03-06 | 3.85288 |
| 2025-03-07 | 3.85416 |
| 2025-03-08 | 3.867846 |
| 2025-03-09 | 3.854361 |
| 2025-03-10 | 3.823879 |
| 2025-03-11 | 3.771869 |
| 2025-03-12 | 3.779658 |
| 2025-03-13 | 3.801981 |
| 2025-03-14 | 3.781794 |
| 2025-03-15 | 3.776807 |
| 2025-03-16 | 3.763145 |
| 2025-03-17 | 3.627731 |
| 2025-03-18 | 3.779664 |
| 2025-03-19 | 3.77346 |
| 2025-03-20 | 3.791787 |
| 2025-03-21 | 3.736852 |
| 2025-03-22 | 3.752598 |
| 2025-03-23 | 3.746705 |
| 2025-03-25 | 3.704225 |
| 2025-03-26 | 3.579356 |
| 2025-03-27 | 3.730455 |
| 2025-03-28 | 3.712101 |
| 2025-03-29 | 3.723688 |
| 2025-03-30 | 3.727233 |
| 2025-03-31 | 3.751593 |
| 2025-04-01 | 3.564249 |
| 2025-04-02 | 3.558141 |
| 2025-04-03 | 3.646328 |
| 2025-04-04 | 3.768151 |
| 2025-04-05 | 3.842235 |
| 2025-04-06 | 3.847479 |
| 2025-04-07 | 3.727785 |
| 2025-04-08 | 3.624333 |
| 2025-04-09 | 3.817706 |
| 2025-04-10 | 3.703314 |
| 2025-04-11 | 3.689464 |
| 2025-04-12 | 3.763973 |
| 2025-04-13 | 3.779619 |
| 2025-04-14 | 3.584618 |
| 2025-04-15 | 3.613646 |
| 2025-04-16 | 3.819026 |
| 2025-04-17 | 3.788706 |
| 2025-04-18 | 3.761094 |
| 2025-04-19 | 3.769608 |
| 2025-04-20 | 3.770016 |
| 2025-04-21 | 3.73557 |
| 2025-04-22 | 3.573318 |
| 2025-04-23 | 3.610635 |
| 2025-04-24 | 3.571714 |
| 2025-04-25 | 3.616277 |
| 2025-04-26 | 3.775871 |
| 2025-04-27 | 3.771173 |
| 2025-04-28 | 3.618664 |
| 2025-04-29 | 3.758903 |
| 2025-04-30 | 3.594901 |
| 2025-05-01 | 3.59173 |
| 2025-05-02 | 3.567511 |
| 2025-05-03 | 3.746405 |
| 2025-05-04 | 3.751633 |
| 2025-05-05 | 3.617754 |
| 2025-05-06 | 3.610229 |
| 2025-05-07 | 3.434696 |
| 2025-05-08 | 3.447082 |
| 2025-05-09 | 3.561104 |
| 2025-05-10 | 3.732313 |
| 2025-05-11 | 3.735464 |
| 2025-05-12 | 3.559404 |
| 2025-05-13 | 3.511025 |
| 2025-05-14 | 3.531133 |
| 2025-05-15 | 3.754406 |
| 2025-05-16 | 3.408191 |
| 2025-05-17 | 3.738113 |
| 2025-05-18 | 3.736165 |
| 2025-05-19 | 3.702467 |
| 2025-05-20 | 3.574058 |
| 2025-05-21 | 3.530497 |
| 2025-05-22 | 3.68341 |
| 2025-05-23 | 3.460341 |
| 2025-05-24 | 3.759235 |
| 2025-05-25 | 3.53921 |
| 2025-05-26 | 3.417536 |
| 2025-05-27 | 3.676084 |
| 2025-05-28 | 3.671643 |
| 2025-05-29 | 3.501111 |
| 2025-05-30 | 3.423887 |
| 2025-05-31 | 3.691721 |
| 2025-06-01 | 3.689688 |
| 2025-06-02 | 3.44839 |
| 2025-06-03 | 3.609458 |
| 2025-06-04 | 3.675406 |
| 2025-06-05 | 3.441981 |
| 2025-06-06 | 3.675038 |
| 2025-06-07 | 3.680431 |
| 2025-06-08 | 3.511378 |
| 2025-06-09 | 3.525918 |
| 2025-06-10 | 3.58457 |
| 2025-06-11 | 3.426967 |
| 2025-06-12 | 3.485061 |
| 2025-06-13 | 3.477476 |
| 2025-06-14 | 3.779883 |
| 2025-06-15 | 3.540892 |
| 2025-06-16 | 3.352851 |
| 2025-06-17 | 3.410719 |
| 2025-06-18 | 3.603834 |
| 2025-06-19 | 3.477948 |
| 2025-06-20 | 3.42191 |
| 2025-06-21 | 3.662984 |
| 2025-06-22 | 3.500172 |
| 2025-06-23 | 3.547 |
| 2025-06-24 | 3.50966 |
| 2025-06-25 | 3.554146 |
| 2025-06-26 | 3.480662 |
| 2025-06-27 | 3.481765 |
| 2025-06-28 | 3.68089 |
| 2025-06-29 | 3.678958 |
| 2025-06-30 | 3.486303 |
| 2025-07-01 | 3.519434 |
| 2025-07-02 | 3.545452 |
| 2025-07-03 | 3.536952 |
| 2025-07-04 | 3.625082 |
| 2025-07-05 | 3.889725 |
| 2025-07-06 | 3.657626 |
| 2025-07-07 | 3.543707 |
| 2025-07-08 | 3.517786 |
| 2025-07-09 | 3.536179 |
| 2025-07-10 | 3.669395 |
| 2025-07-11 | 3.506582 |
| 2025-07-12 | 3.888089 |
| 2025-07-13 | 3.888869 |
| 2025-07-14 | 3.53883 |
| 2025-07-15 | 3.555893 |
| 2025-07-16 | 3.59381 |
| 2025-07-17 | 3.742128 |
| 2025-07-18 | 3.595979 |
| 2025-07-19 | 3.846118 |
| 2025-07-20 | 3.846026 |
| 2025-07-21 | 3.557486 |
| 2025-07-22 | 3.496621 |
| 2025-07-23 | 3.678545 |
| 2025-07-24 | 3.562152 |
| 2025-07-25 | 3.493566 |
| 2025-07-26 | 3.70998 |
| 2025-07-27 | 3.7011 |
| 2025-07-28 | 3.714914 |
| 2025-07-29 | 3.555515 |
| 2025-07-30 | 3.598434 |
| 2025-07-31 | 3.550892 |
| 2025-08-01 | 3.614911 |
| 2025-08-02 | 3.692436 |
| 2025-08-03 | 3.691307 |
| 2025-08-04 | 3.708781 |
| 2025-08-05 | 3.525879 |
| 2025-08-06 | 3.588148 |
| 2025-08-07 | 3.701062 |
| 2025-08-08 | 3.611828 |
| 2025-08-09 | 3.873458 |
| 2025-08-10 | 3.870137 |
| 2025-08-11 | 3.853705 |
| 2025-08-12 | 3.856127 |
| 2025-08-13 | 3.837193 |
| 2025-08-14 | 3.63307 |
| 2025-08-15 | 3.552903 |
| 2025-08-16 | 3.685062 |
| 2025-08-17 | 3.679736 |
| 2025-08-18 | 3.563713 |
| 2025-08-19 | 3.62566 |
| 2025-08-20 | 3.628552 |
| 2025-08-21 | 3.761124 |
| 2025-08-22 | 3.572255 |
| 2025-08-23 | 3.708089 |
| 2025-08-24 | 3.709004 |
| 2025-08-25 | 3.771953 |
| 2025-08-26 | 3.65765 |
| 2025-08-27 | 3.799895 |
| 2025-08-28 | 3.765274 |
| 2025-08-29 | 3.633426 |
| 2025-08-30 | 3.771102 |
| 2025-08-31 | 3.770482 |
| 2025-09-01 | 3.762766 |
| 2025-09-02 | 3.764143 |
| 2025-09-03 | 3.738625 |
| 2025-09-04 | 3.651085 |
| 2025-09-05 | 3.481346 |
| 2025-09-06 | 3.61074 |
| 2025-09-07 | 3.61367 |
| 2025-09-08 | 3.462563 |
| 2025-09-09 | 3.46328 |
| 2025-09-10 | 3.654488 |
| 2025-09-11 | 3.658905 |
| 2025-09-12 | 3.361123 |
| 2025-09-13 | 3.592933 |
| 2025-09-14 | 3.591986 |
| 2025-09-15 | 3.446446 |
| 2025-09-16 | 3.439304 |
| 2025-09-17 | 3.522308 |
| 2025-09-18 | 3.67708 |
| 2025-09-19 | 3.505304 |
| 2025-09-20 | 3.717943 |
| 2025-09-21 | 3.541693 |
| 2025-09-22 | 3.524219 |
| 2025-09-23 | 3.694156 |
| 2025-09-24 | 3.742927 |
| 2025-09-25 | 3.531603 |
| 2025-09-26 | 3.620257 |
| 2025-09-27 | 3.565608 |
| 2025-09-28 | 3.566286 |
| 2025-09-29 | 3.586702 |
| 2025-09-30 | 3.616074 |
| 2025-10-01 | 3.619483 |
| 2025-10-02 | 3.622094 |
| 2025-10-03 | 3.627283 |
| 2025-10-04 | 3.578265 |
| 2025-10-05 | 3.632512 |
| 2025-10-06 | 3.623146 |
| 2025-10-07 | 3.615231 |
| 2025-10-08 | 3.595936 |
| 2025-10-09 | 3.635576 |
| 2025-10-10 | 3.671044 |
| 2025-10-11 | 3.637496 |
| 2025-10-12 | 3.662821 |
| 2025-10-13 | 3.661414 |
| 2025-10-14 | 3.69781 |
| 2025-10-15 | 3.643517 |
| 2025-10-16 | 3.648906 |
| 2025-10-17 | 3.62191 |
| 2025-10-18 | 3.582104 |
| 2025-10-19 | 3.612491 |
| 2025-10-20 | 3.63782 |
| 2025-10-21 | 3.618729 |
| 2025-10-22 | 3.640127 |
| 2025-10-23 | 3.621591 |
| 2025-10-24 | 3.619246 |
| 2025-10-25 | 3.570373 |
| 2025-10-26 | 3.615944 |
| 2025-10-27 | 3.634488 |
| 2025-10-28 | 3.626667 |
| 2025-10-29 | 3.63022 |
| 2025-10-30 | 3.670835 |
| 2025-10-31 | 3.627064 |
| 2025-11-01 | 3.615969 |
| 2025-11-02 | 3.634749 |
| 2025-11-03 | 3.652267 |
| 2025-11-04 | 3.670619 |
| 2025-11-05 | 3.664267 |
| 2025-11-06 | 3.65626 |
| 2025-11-07 | 3.665789 |
| 2025-11-08 | 3.600472 |
| 2025-11-09 | 3.639015 |
| 2025-11-10 | 3.618764 |
| 2025-11-11 | 3.609739 |
| 2025-11-12 | 3.610895 |
| 2025-11-13 | 3.598336 |
| 2025-11-14 | 3.612473 |
| 2025-11-15 | 3.585604 |
| 2025-11-16 | 3.606899 |
| 2025-11-17 | 3.621742 |
| 2025-11-18 | 3.63168 |
| 2025-11-19 | 3.639591 |
| 2025-11-20 | 3.647533 |
| 2025-11-21 | 3.660956 |
| 2025-11-22 | 3.633829 |
| 2025-11-23 | 3.654664 |
| 2025-11-24 | 3.659053 |
| 2025-11-25 | 3.672325 |
| 2025-11-26 | 3.664396 |
| 2025-11-27 | 3.639478 |
| 2025-11-28 | 3.63422 |
| 2025-11-29 | 3.608577 |
| 2025-11-30 | 3.618591 |
| 2025-12-01 | 3.627393 |
| 2025-12-02 | 3.632822 |
| 2025-12-03 | 3.603996 |
| 2025-12-04 | 3.627026 |
| 2025-12-05 | 3.62027 |
| 2025-12-06 | 3.624035 |
| 2025-12-07 | 3.623766 |
| 2025-12-08 | 3.629547 |
| 2025-12-09 | 3.632866 |
| 2025-12-10 | 3.637804 |
| 2025-12-11 | 3.632628 |
| 2025-12-12 | 3.657315 |
| 2025-12-13 | 3.652521 |
| 2025-12-14 | 3.668056 |
| 2025-12-15 | 3.672932 |
| 2025-12-16 | 3.686851 |
| 2025-12-17 | 3.701756 |
| 2025-12-18 | 3.690482 |
| 2025-12-19 | 3.680486 |
| 2025-12-20 | 3.636786 |
| 2025-12-21 | 3.656452 |
| 2025-12-22 | 3.660656 |
| 2025-12-23 | 3.642146 |
| 2025-12-24 | 3.635493 |
| 2025-12-25 | 3.58966 |
| 2025-12-26 | 3.58865 |
| 2025-12-27 | 3.613407 |
| 2025-12-28 | 3.62906 |
| 2025-12-29 | 3.636537 |
| 2025-12-30 | 3.645473 |
| 2025-12-31 | 3.647244 |
| 2026-01-01 | 3.640213 |
| 2026-01-02 | 3.634599 |
| 2026-01-03 | 3.636599 |
| 2026-01-04 | 3.650189 |
| 2026-01-05 | 3.644399 |
| 2026-01-06 | 3.61535 |
| 2026-01-07 | 3.638349 |
| 2026-01-08 | 3.649656 |
| 2026-01-09 | 3.651402 |
| 2026-01-10 | 3.627012 |
| 2026-01-11 | 3.647261 |
| 2026-01-12 | 3.618497 |
| 2026-01-13 | 3.640934 |
| 2026-01-14 | 3.632501 |
| 2026-01-15 | 3.655659 |
| 2026-01-16 | 3.640074 |
| 2026-01-17 | 3.616329 |
| 2026-01-18 | 3.627493 |
| 2026-01-19 | 3.634743 |
| 2026-01-20 | 3.614777 |
| 2026-01-21 | 3.596512 |
| 2026-01-22 | 3.593167 |
| 2026-01-23 | 3.582894 |
| 2026-01-24 | 3.546758 |
| 2026-01-25 | 3.549748 |
| 2026-01-26 | 3.59789 |
| 2026-01-27 | 3.561943 |
| 2026-01-28 | 3.545383 |
| 2026-01-29 | 3.512619 |
| 2026-01-30 | 3.545485 |
| 2026-01-31 | 3.559261 |
| 2026-02-01 | 3.581663 |
| 2026-02-02 | 3.578264 |
| 2026-02-03 | 3.573426 |
| 2026-02-04 | 3.567784 |
| 2026-02-05 | 3.593465 |
| 2026-02-06 | 3.58626 |
| 2026-02-07 | 3.54384 |
| 2026-02-08 | 3.570261 |
| 2026-02-09 | 3.556633 |
| 2026-02-10 | 3.530558 |
| 2026-02-11 | 3.516353 |
| 2026-02-12 | 3.525773 |
| 2026-02-13 | 3.543899 |
| 2026-02-14 | 3.503118 |
| 2026-02-15 | 3.536195 |
| 2026-02-16 | 3.528847 |
| 2026-02-17 | 3.543758 |
| 2026-02-18 | 3.521307 |
| 2026-02-19 | 3.550469 |
| 2026-02-20 | 3.545495 |
| 2026-02-21 | 3.509021 |
| 2026-02-22 | 3.530248 |
| 2026-02-23 | 3.548194 |
| 2026-02-24 | 3.536386 |
| 2026-02-25 | 3.545099 |
| 2026-02-26 | 3.552471 |
| 2026-02-27 | 3.523626 |
| 2026-02-28 | 3.501843 |
| 2026-03-01 | 3.535453 |
| 2026-03-02 | 3.525566 |
| 2026-03-03 | 3.589556 |
| 2026-03-04 | 3.565212 |
| 2026-03-05 | 3.570836 |
| 2026-03-06 | 3.55446 |
| 2026-03-07 | 3.496863 |
| 2026-03-08 | 3.548604 |
| 2026-03-09 | 3.560553 |
| 2026-03-10 | 3.538566 |
| 2026-03-11 | 3.56545 |
| 2026-03-12 | 3.574476 |
| 2026-03-13 | 3.580436 |
| 2026-03-14 | 3.57147 |
| 2026-03-15 | 3.602904 |
| 2026-03-16 | 3.568597 |
| 2026-03-17 | 3.538523 |
| 2026-03-18 | 3.530888 |
| 2026-03-19 | 3.526363 |
| 2026-03-20 | 3.526285 |
| 2026-03-21 | 3.506808 |
| 2026-03-22 | 3.542563 |
| 2026-03-23 | 3.579327 |
| 2026-03-24 | 3.590901 |
| 2026-03-25 | 3.565367 |
| 2026-03-26 | 3.53777 |
| 2026-03-27 | 3.577776 |
| 2026-03-28 | 3.522121 |
| 2026-03-29 | 3.545071 |
| 2026-03-30 | 3.572733 |
| 2026-03-31 | 3.543754 |
| 2026-04-01 | 3.52878 |
| 2026-04-02 | 3.561694 |
| 2026-04-03 | 3.526505 |
| 2026-04-04 | 3.532099 |
| 2026-04-05 | 3.565854 |
| 2026-04-06 | 3.577906 |
| 2026-04-07 | 3.521234 |
| 2026-04-08 | 3.467482 |
| 2026-04-09 | 3.488762 |
| 2026-04-10 | 3.489353 |
| 2026-04-11 | 3.469964 |
| 2026-04-12 | 3.506651 |
| 2026-04-13 | 3.473392 |
| 2026-04-14 | 3.455762 |
| 2026-04-15 | 3.485673 |
| 2026-04-16 | 3.477781 |
| 2026-04-17 | 3.445151 |
| 2026-04-18 | 3.448624 |
| 2026-04-19 | 3.455907 |
| 2026-04-20 | 3.452474 |
| 2026-04-21 | 3.44147 |
| 2026-04-22 | 3.426243 |
| 2026-04-23 | 3.443535 |
| 2026-04-24 | 3.431248 |
| 2026-04-25 | 3.435145 |
| 2026-04-26 | 3.424946 |
| 2026-04-27 | 3.401349 |
| 2026-04-28 | 3.433798 |
| 2026-04-29 | 3.432388 |
| 2026-04-30 | 3.468142 |
| 2026-05-01 | 3.440236 |
| 2026-05-02 | 3.398075 |
| 2026-05-03 | 3.451468 |
| 2026-05-04 | 3.442075 |
| 2026-05-05 | 3.430511 |
| 2026-05-06 | 3.437876 |
| 2026-05-07 | 3.44027 |
| 2026-05-08 | 3.426815 |
| 2026-05-09 | 3.405692 |
| 2026-05-10 | 3.430999 |
| 2026-05-11 | 3.417194 |
| 2026-05-12 | 3.417134 |
| 2026-05-13 | 3.404281 |
| 2026-05-14 | 3.440725 |
| 2026-05-15 | 3.511279 |
| 2026-05-16 | 3.439929 |
| 2026-05-17 | 3.475477 |
| 2026-05-18 | 3.424786 |
| 2026-05-19 | 3.432567 |
| 2026-05-20 | 3.429875 |
| 2026-05-21 | 3.440987 |
| 2026-05-22 | 3.429184 |
| 2026-05-23 | 3.402235 |
| 2026-05-24 | 3.431195 |
| 2026-05-25 | 3.418987 |
| 2026-05-26 | 3.430486 |
| 2026-05-27 | 3.445315 |
| 2026-05-28 | 3.447447 |
| 2026-05-29 | 3.451905 |
| 2026-05-30 | 3.404402 |
| 2026-05-31 | 3.429293 |
| 2026-06-01 | 3.435583 |
| 2026-06-02 | 3.442417 |
| 2026-06-03 | 3.464777 |
| 2026-06-04 | 3.447233 |
| 2026-06-05 | 3.451512 |
| 2026-06-06 | 3.465244 |
| 2026-06-07 | 3.518745 |
| 2026-06-08 | 3.48419 |
| 2026-06-09 | 3.472385 |
| 2026-06-10 | 3.487693 |
| 2026-06-11 | 3.486085 |
| 2026-06-12 | 3.50353 |
| 2026-06-13 | 3.465276 |
| 2026-06-14 | 3.495342 |
| 2026-06-15 | 3.499302 |
| 2026-06-16 | 3.516363 |
| 2026-06-17 | 3.508854 |
| 2026-06-18 | 3.572285 |
| 2026-06-19 | 3.539792 |
| 2026-06-20 | 3.52264 |
| 2026-06-21 | 3.551912 |
| 2026-06-22 | 3.533344 |
| 2026-06-23 | 3.569665 |
| 2026-06-24 | 3.587281 |
| 2026-06-25 | 3.59313 |
| 2026-06-26 | 3.632419 |
| 2026-06-27 | 3.571647 |
| 2026-06-28 | 3.616705 |
| 2026-06-29 | 3.599664 |
| 2026-06-30 | 3.601641 |
| 2026-07-01 | 3.609632 |
| 2026-07-02 | 3.598529 |
| 2026-07-03 | 3.577861 |
| 2026-07-04 | 3.548748 |
| 2026-07-05 | 3.57132 |
| 2026-07-06 | 3.58354 |
| 2026-07-07 | 3.572221 |
| 2026-07-08 | 3.580164 |
| 2026-07-09 | 3.546958 |
| 2026-07-10 | 3.555564 |
| 2026-07-11 | 3.543543 |
| 2026-07-12 | 3.56825 |
| 2026-07-13 | 3.566828 |
| 2026-07-14 | 3.543651 |
| 2026-07-15 | 3.562189 |
| 2026-07-16 | 3.548864 |
| 2026-07-17 | 3.550616 |
| 2026-07-18 | 3.51705 |
| 2026-07-19 | 3.55491 |
| 2026-07-20 | 3.542973 |
| 2026-07-21 | 3.534294 |
| 2026-07-22 | 3.517533 |
| 2026-07-23 | 3.522635 |
| 2026-07-24 | 3.502938 |
| 2026-07-25 | 3.475971 |
| 2026-07-26 | 3.496425 |
| 2026-07-27 | 3.528036 |
| 2026-07-28 | 3.549642 |
| 2026-07-29 | 3.539706 |
| 2026-07-30 | 3.507934 |
| 2026-07-31 | 3.499256 |
| 2026-08-01 | 3.469108 |
| 2026-08-02 | 3.474121 |
| 2026-08-03 | 3.501416 |
| 2026-08-04 | 3.520112 |
| 2026-08-05 | 3.49304 |
| 2026-08-06 | 3.504563 |
| 2026-08-07 | 3.495083 |
| 2026-08-08 | 3.477776 |
| 2026-08-09 | 3.482562 |
| 2026-08-10 | 3.491852 |
| 2026-08-11 | 3.496151 |
| 2026-08-12 | 3.482388 |
| 2026-08-13 | 3.498765 |
| 2026-08-14 | 3.469207 |
| 2026-08-15 | 3.453181 |
| 2026-08-16 | 3.462542 |
| 2026-08-17 | 3.467419 |
| 2026-08-18 | 3.472928 |
| 2026-08-19 | 3.459806 |
| 2026-08-20 | 3.445509 |
| 2026-08-21 | 3.435383 |
| 2026-08-22 | 3.422437 |
| 2026-08-23 | 3.436151 |
| 2026-08-24 | 3.444416 |
| 2026-08-25 | 3.462169 |
| 2026-08-26 | 3.460127 |
| 2026-08-27 | 3.460748 |
| 2026-08-28 | 3.458056 |
| 2026-08-29 | 3.462015 |
| 2026-08-30 | 3.467248 |
| 2026-08-31 | 3.463552 |
| 2026-09-01 | 3.459607 |
| 2026-09-02 | 3.445977 |
| 2026-09-03 | 3.428356 |
| 2026-09-04 | 3.429362 |
| 2026-09-05 | 3.424087 |
| 2026-09-06 | 3.429016 |
| 2026-09-07 | 3.422235 |
| 2026-09-08 | 3.418568 |
| 2026-09-09 | 3.388057 |
| 2026-09-10 | 3.415256 |
| 2026-09-11 | 3.419983 |
| 2026-09-12 | 3.395823 |
| 2026-09-13 | 3.405198 |
| 2026-09-14 | 3.42514 |
| 2026-09-15 | 3.428412 |
| 2026-09-16 | 3.428043 |
| 2026-09-17 | 3.45083 |
| 2026-09-18 | 3.444076 |
| 2026-09-19 | 3.421712 |
| 2026-09-20 | 3.431446 |
| 2026-09-21 | 3.448385 |
| 2026-09-22 | 3.44629 |
| 2026-09-23 | 3.460804 |
| 2026-09-24 | 3.456336 |
| 2026-09-25 | 3.456394 |
| 2026-09-26 | 3.462779 |
| 2026-09-27 | 3.462767 |
| 2026-09-28 | 3.462477 |
| 2026-09-30 | 3.478474 |
| 2026-10-02 | 3.491996 |
| 2026-10-03 | 3.451846 |
| 2026-10-04 | 3.49638 |
| 2026-10-05 | 3.477314 |
| 2026-10-06 | 3.46 |
| 2026-10-07 | 3.475554 |
| 2026-10-08 | 3.471388 |
| 2026-10-09 | 3.458878 |
| 2026-10-10 | 3.431085 |
| 2026-10-11 | 3.458344 |
| 2026-10-12 | 3.434125 |
| 2026-10-13 | 3.441892 |
| 2026-10-14 | 3.424816 |
| 2026-10-15 | 3.434304 |
| 2026-10-16 | 3.410907 |
| 2026-10-17 | 3.381931 |
| 2026-10-18 | 3.409768 |
| 2026-10-19 | 3.407321 |
| 2026-10-20 | 3.401625 |
| 2026-10-21 | 3.403807 |
| 2026-10-22 | 3.39915 |
| 2026-10-23 | 3.403546 |
| 2026-10-24 | 3.371614 |
| 2026-10-25 | 3.380485 |
| 2026-10-26 | 3.399013 |
| 2026-10-27 | 3.388045 |
| 2026-10-28 | 3.37821 |
| 2026-10-29 | 3.369365 |
| 2026-10-30 | 3.345883 |
| 2026-10-31 | 3.314998 |
High
4.1272
Low
3.3150
Average
3.6334
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/NOK API questions
How do I get the WST/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/NOK rate in rates.NOK.
How far back does WST/NOK historical data go?
Daily WST/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.