WST to NIO exchange rate API
Tala to Cordoba Oro · quoted 2026-10-31
13.2543
▲ +3.66% over 2Y
1 WST = 13.2543 NIO · 1 NIO = 0.07545 WST · Get this rate via the API
1 WST buys 13.2543 NIO as of 2026-10-31, so 1 NIO buys 0.07545 WST. Over the last 2 years, WST/NIO traded between 12.2310 and 14.1907, averaged 13.2349 and rose 3.66%. The API holds daily WST/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 12.786428 |
| 2024-11-01 | 12.778799 |
| 2024-11-02 | 13.472884 |
| 2024-11-03 | 13.411962 |
| 2024-11-04 | 13.325992 |
| 2024-11-05 | 13.338341 |
| 2024-11-06 | 13.364228 |
| 2024-11-07 | 12.753731 |
| 2024-11-08 | 12.784297 |
| 2024-11-09 | 13.699197 |
| 2024-11-10 | 12.985301 |
| 2024-11-11 | 12.687139 |
| 2024-11-12 | 12.806229 |
| 2024-11-13 | 12.839308 |
| 2024-11-14 | 13.261785 |
| 2024-11-15 | 13.199622 |
| 2024-11-16 | 13.168351 |
| 2024-11-17 | 13.124916 |
| 2024-11-18 | 12.841976 |
| 2024-11-19 | 12.77109 |
| 2024-11-20 | 12.774834 |
| 2024-11-21 | 13.22719 |
| 2024-11-22 | 13.25125 |
| 2024-11-23 | 13.696567 |
| 2024-11-24 | 13.65361 |
| 2024-11-25 | 13.242706 |
| 2024-11-26 | 12.687537 |
| 2024-11-27 | 12.663914 |
| 2024-11-28 | 12.778839 |
| 2024-11-29 | 12.634419 |
| 2024-11-30 | 13.713632 |
| 2024-12-01 | 13.653585 |
| 2024-12-02 | 13.229515 |
| 2024-12-03 | 12.76089 |
| 2024-12-04 | 13.215251 |
| 2024-12-05 | 13.215223 |
| 2024-12-06 | 13.224286 |
| 2024-12-07 | 13.223612 |
| 2024-12-08 | 13.170026 |
| 2024-12-09 | 12.783763 |
| 2024-12-10 | 12.772397 |
| 2024-12-11 | 13.20497 |
| 2024-12-12 | 12.67711 |
| 2024-12-13 | 12.677682 |
| 2024-12-14 | 13.148561 |
| 2024-12-15 | 13.074928 |
| 2024-12-16 | 13.159153 |
| 2024-12-17 | 12.637514 |
| 2024-12-18 | 12.634057 |
| 2024-12-19 | 12.567476 |
| 2024-12-20 | 12.610127 |
| 2024-12-21 | 12.986385 |
| 2024-12-22 | 12.928263 |
| 2024-12-23 | 12.624594 |
| 2024-12-24 | 12.609321 |
| 2024-12-25 | 13.197359 |
| 2024-12-26 | 13.201259 |
| 2024-12-27 | 13.095056 |
| 2024-12-28 | 12.945045 |
| 2024-12-29 | 12.906443 |
| 2024-12-30 | 13.112 |
| 2024-12-31 | 12.533275 |
| 2025-01-01 | 13.210268 |
| 2025-01-02 | 12.54389 |
| 2025-01-03 | 13.084791 |
| 2025-01-04 | 12.947304 |
| 2025-01-05 | 12.416953 |
| 2025-01-06 | 12.521447 |
| 2025-01-07 | 13.105152 |
| 2025-01-08 | 12.975518 |
| 2025-01-09 | 12.429079 |
| 2025-01-10 | 12.385727 |
| 2025-01-11 | 12.92432 |
| 2025-01-12 | 12.402025 |
| 2025-01-13 | 12.879776 |
| 2025-01-14 | 12.400209 |
| 2025-01-15 | 12.28836 |
| 2025-01-16 | 12.933033 |
| 2025-01-17 | 12.919767 |
| 2025-01-18 | 12.935754 |
| 2025-01-19 | 12.891758 |
| 2025-01-20 | 12.488729 |
| 2025-01-21 | 12.53726 |
| 2025-01-22 | 12.365106 |
| 2025-01-23 | 12.373481 |
| 2025-01-24 | 13.013612 |
| 2025-01-25 | 13.028549 |
| 2025-01-26 | 12.9686 |
| 2025-01-27 | 13.040294 |
| 2025-01-28 | 12.376534 |
| 2025-01-29 | 12.985337 |
| 2025-01-30 | 12.334348 |
| 2025-01-31 | 12.34408 |
| 2025-02-01 | 12.986675 |
| 2025-02-02 | 12.931985 |
| 2025-02-03 | 12.463642 |
| 2025-02-04 | 12.519175 |
| 2025-02-05 | 12.985996 |
| 2025-02-06 | 12.452349 |
| 2025-02-07 | 13.010322 |
| 2025-02-08 | 13.011653 |
| 2025-02-09 | 12.964939 |
| 2025-02-10 | 13.021754 |
| 2025-02-11 | 12.989868 |
| 2025-02-12 | 13.002874 |
| 2025-02-13 | 12.987633 |
| 2025-02-14 | 12.497324 |
| 2025-02-15 | 13.010548 |
| 2025-02-16 | 12.968545 |
| 2025-02-17 | 12.574783 |
| 2025-02-18 | 12.576968 |
| 2025-02-19 | 12.370865 |
| 2025-02-20 | 12.561358 |
| 2025-02-21 | 12.504462 |
| 2025-02-22 | 13.139478 |
| 2025-02-23 | 13.078598 |
| 2025-02-24 | 13.075856 |
| 2025-02-25 | 13.085244 |
| 2025-02-26 | 12.526032 |
| 2025-02-27 | 12.515808 |
| 2025-02-28 | 12.981351 |
| 2025-03-01 | 12.992485 |
| 2025-03-02 | 12.455275 |
| 2025-03-03 | 12.930357 |
| 2025-03-04 | 12.959433 |
| 2025-03-05 | 12.955128 |
| 2025-03-06 | 13.063949 |
| 2025-03-07 | 13.03075 |
| 2025-03-08 | 13.075595 |
| 2025-03-09 | 13.075478 |
| 2025-03-10 | 13.076437 |
| 2025-03-11 | 13.018549 |
| 2025-03-12 | 13.041982 |
| 2025-03-13 | 13.05792 |
| 2025-03-14 | 13.046273 |
| 2025-03-15 | 13.061353 |
| 2025-03-16 | 13.013201 |
| 2025-03-17 | 12.616932 |
| 2025-03-18 | 13.160296 |
| 2025-03-19 | 13.152194 |
| 2025-03-20 | 13.141475 |
| 2025-03-21 | 13.0592 |
| 2025-03-22 | 13.095997 |
| 2025-03-23 | 13.02226 |
| 2025-03-25 | 13.048019 |
| 2025-03-26 | 12.505069 |
| 2025-03-27 | 13.05195 |
| 2025-03-28 | 13.053869 |
| 2025-03-29 | 13.037407 |
| 2025-03-30 | 13.020124 |
| 2025-03-31 | 13.019937 |
| 2025-04-01 | 12.476052 |
| 2025-04-02 | 12.542589 |
| 2025-04-03 | 13.008697 |
| 2025-04-04 | 13.118929 |
| 2025-04-05 | 13.148233 |
| 2025-04-06 | 13.082152 |
| 2025-04-07 | 12.572494 |
| 2025-04-08 | 12.231047 |
| 2025-04-09 | 12.803379 |
| 2025-04-10 | 12.616465 |
| 2025-04-11 | 12.724685 |
| 2025-04-12 | 13.00848 |
| 2025-04-13 | 12.961369 |
| 2025-04-14 | 12.474916 |
| 2025-04-15 | 12.563585 |
| 2025-04-16 | 13.217802 |
| 2025-04-17 | 13.232852 |
| 2025-04-18 | 13.196213 |
| 2025-04-19 | 13.237956 |
| 2025-04-20 | 13.188469 |
| 2025-04-21 | 13.20674 |
| 2025-04-22 | 12.689564 |
| 2025-04-23 | 12.752009 |
| 2025-04-24 | 12.638421 |
| 2025-04-25 | 12.766959 |
| 2025-04-26 | 13.313507 |
| 2025-04-27 | 13.250601 |
| 2025-04-28 | 12.746312 |
| 2025-04-29 | 13.314948 |
| 2025-04-30 | 12.734442 |
| 2025-05-01 | 12.687754 |
| 2025-05-02 | 12.666081 |
| 2025-05-03 | 13.242615 |
| 2025-05-04 | 13.181247 |
| 2025-05-05 | 12.821332 |
| 2025-05-06 | 12.857844 |
| 2025-05-08 | 12.259834 |
| 2025-05-09 | 12.626716 |
| 2025-05-10 | 13.182161 |
| 2025-05-11 | 13.181208 |
| 2025-05-12 | 12.53943 |
| 2025-05-13 | 12.394295 |
| 2025-05-14 | 12.579181 |
| 2025-05-15 | 13.247547 |
| 2025-05-17 | 13.249349 |
| 2025-05-18 | 13.181286 |
| 2025-05-19 | 13.229962 |
| 2025-05-20 | 12.765112 |
| 2025-05-21 | 12.79117 |
| 2025-05-22 | 13.314582 |
| 2025-05-23 | 12.484862 |
| 2025-05-24 | 13.686167 |
| 2025-05-25 | 12.825925 |
| 2025-05-26 | 12.442941 |
| 2025-05-27 | 13.34318 |
| 2025-05-28 | 13.309717 |
| 2025-05-29 | 12.64904 |
| 2025-05-30 | 12.376312 |
| 2025-05-31 | 13.288675 |
| 2025-06-01 | 13.236117 |
| 2025-06-02 | 12.577256 |
| 2025-06-03 | 13.098337 |
| 2025-06-04 | 13.369083 |
| 2025-06-05 | 12.549192 |
| 2025-06-06 | 13.391259 |
| 2025-06-07 | 13.390994 |
| 2025-06-08 | 12.721288 |
| 2025-06-09 | 12.864115 |
| 2025-06-10 | 13.10195 |
| 2025-06-11 | 12.465827 |
| 2025-06-12 | 12.823226 |
| 2025-06-13 | 12.881795 |
| 2025-06-14 | 13.882635 |
| 2025-06-15 | 13.068745 |
| 2025-06-16 | 12.413384 |
| 2025-06-17 | 12.640845 |
| 2025-06-18 | 13.292551 |
| 2025-06-19 | 12.726133 |
| 2025-06-20 | 12.510575 |
| 2025-06-21 | 13.342815 |
| 2025-06-22 | 12.679624 |
| 2025-06-23 | 12.847308 |
| 2025-06-24 | 12.785341 |
| 2025-06-25 | 12.858663 |
| 2025-06-26 | 12.652834 |
| 2025-06-27 | 12.731041 |
| 2025-06-28 | 13.434599 |
| 2025-06-29 | 13.378805 |
| 2025-06-30 | 12.701236 |
| 2025-07-01 | 12.889301 |
| 2025-07-02 | 12.903175 |
| 2025-07-03 | 12.900598 |
| 2025-07-04 | 13.248792 |
| 2025-07-05 | 14.19069 |
| 2025-07-06 | 13.303452 |
| 2025-07-07 | 12.866046 |
| 2025-07-08 | 12.808509 |
| 2025-07-09 | 12.849038 |
| 2025-07-10 | 13.379937 |
| 2025-07-11 | 12.742583 |
| 2025-07-12 | 14.121264 |
| 2025-07-13 | 14.056494 |
| 2025-07-14 | 12.896067 |
| 2025-07-15 | 12.862148 |
| 2025-07-16 | 12.865713 |
| 2025-07-17 | 13.313264 |
| 2025-07-18 | 13.005776 |
| 2025-07-19 | 13.90191 |
| 2025-07-20 | 13.83677 |
| 2025-07-21 | 12.880145 |
| 2025-07-22 | 12.642432 |
| 2025-07-23 | 13.386949 |
| 2025-07-24 | 12.955405 |
| 2025-07-25 | 12.650471 |
| 2025-07-26 | 13.408522 |
| 2025-07-27 | 13.371505 |
| 2025-07-28 | 13.40936 |
| 2025-07-29 | 12.772521 |
| 2025-07-30 | 12.952406 |
| 2025-07-31 | 12.702616 |
| 2025-08-01 | 12.841697 |
| 2025-08-02 | 13.25849 |
| 2025-08-03 | 13.209613 |
| 2025-08-04 | 13.27563 |
| 2025-08-05 | 12.572864 |
| 2025-08-06 | 12.904271 |
| 2025-08-07 | 13.300713 |
| 2025-08-08 | 12.938992 |
| 2025-08-09 | 13.853492 |
| 2025-08-10 | 13.811412 |
| 2025-08-11 | 13.839749 |
| 2025-08-12 | 13.853594 |
| 2025-08-13 | 13.844658 |
| 2025-08-14 | 13.102387 |
| 2025-08-15 | 12.83904 |
| 2025-08-16 | 13.286679 |
| 2025-08-17 | 13.245785 |
| 2025-08-18 | 12.870527 |
| 2025-08-19 | 13.060859 |
| 2025-08-20 | 13.014891 |
| 2025-08-21 | 13.583978 |
| 2025-08-22 | 12.905483 |
| 2025-08-23 | 13.566309 |
| 2025-08-24 | 13.547715 |
| 2025-08-25 | 13.748278 |
| 2025-08-26 | 13.25889 |
| 2025-08-27 | 13.758169 |
| 2025-08-28 | 13.773175 |
| 2025-08-29 | 13.262752 |
| 2025-08-30 | 13.792274 |
| 2025-08-31 | 13.77365 |
| 2025-09-01 | 13.813244 |
| 2025-09-02 | 13.828418 |
| 2025-09-03 | 13.702662 |
| 2025-09-04 | 13.311204 |
| 2025-09-05 | 12.723065 |
| 2025-09-06 | 13.233419 |
| 2025-09-07 | 13.24928 |
| 2025-09-08 | 12.746961 |
| 2025-09-09 | 12.763546 |
| 2025-09-10 | 13.53876 |
| 2025-09-11 | 13.546651 |
| 2025-09-13 | 13.372868 |
| 2025-09-14 | 13.35724 |
| 2025-09-15 | 12.915384 |
| 2025-09-16 | 12.872918 |
| 2025-09-17 | 13.167541 |
| 2025-09-18 | 13.791578 |
| 2025-09-19 | 12.95952 |
| 2025-09-20 | 13.746059 |
| 2025-09-21 | 13.102297 |
| 2025-09-22 | 13.068257 |
| 2025-09-23 | 13.721118 |
| 2025-09-24 | 13.837363 |
| 2025-09-25 | 13.027113 |
| 2025-09-26 | 13.292085 |
| 2025-09-27 | 13.121442 |
| 2025-09-28 | 13.115865 |
| 2025-09-29 | 13.224375 |
| 2025-09-30 | 13.322392 |
| 2025-10-01 | 13.412469 |
| 2025-10-02 | 13.426164 |
| 2025-10-03 | 13.394322 |
| 2025-10-04 | 13.164556 |
| 2025-10-05 | 13.362509 |
| 2025-10-06 | 13.366442 |
| 2025-10-07 | 13.351967 |
| 2025-10-08 | 13.219008 |
| 2025-10-09 | 13.358696 |
| 2025-10-10 | 13.399885 |
| 2025-10-11 | 13.161836 |
| 2025-10-12 | 13.301744 |
| 2025-10-13 | 13.322385 |
| 2025-10-14 | 13.357704 |
| 2025-10-15 | 13.257328 |
| 2025-10-16 | 13.305241 |
| 2025-10-17 | 13.242906 |
| 2025-10-18 | 13.099492 |
| 2025-10-19 | 13.194503 |
| 2025-10-20 | 13.303555 |
| 2025-10-21 | 13.235743 |
| 2025-10-22 | 13.323921 |
| 2025-10-23 | 13.324658 |
| 2025-10-24 | 13.29285 |
| 2025-10-25 | 13.065643 |
| 2025-10-26 | 13.279828 |
| 2025-10-27 | 13.355589 |
| 2025-10-28 | 13.32435 |
| 2025-10-29 | 13.3472 |
| 2025-10-30 | 13.383001 |
| 2025-10-31 | 13.239845 |
| 2025-11-01 | 13.126442 |
| 2025-11-02 | 13.191335 |
| 2025-11-03 | 13.272753 |
| 2025-11-04 | 13.229978 |
| 2025-11-05 | 13.183346 |
| 2025-11-06 | 13.227117 |
| 2025-11-07 | 13.232029 |
| 2025-11-08 | 13.038135 |
| 2025-11-09 | 13.159642 |
| 2025-11-10 | 13.173007 |
| 2025-11-11 | 13.184998 |
| 2025-11-12 | 13.201529 |
| 2025-11-13 | 13.175521 |
| 2025-11-14 | 13.199152 |
| 2025-11-15 | 13.066373 |
| 2025-11-16 | 13.140309 |
| 2025-11-17 | 13.201547 |
| 2025-11-18 | 13.19206 |
| 2025-11-19 | 13.199059 |
| 2025-11-20 | 13.163727 |
| 2025-11-21 | 13.159604 |
| 2025-11-22 | 13.005601 |
| 2025-11-23 | 13.088688 |
| 2025-11-24 | 13.175169 |
| 2025-11-25 | 13.162988 |
| 2025-11-26 | 13.16575 |
| 2025-11-27 | 13.14164 |
| 2025-11-28 | 13.143987 |
| 2025-11-29 | 13.101025 |
| 2025-11-30 | 13.101126 |
| 2025-12-01 | 13.191804 |
| 2025-12-02 | 13.179071 |
| 2025-12-03 | 13.159635 |
| 2025-12-04 | 13.211231 |
| 2025-12-05 | 13.188203 |
| 2025-12-06 | 13.177904 |
| 2025-12-07 | 13.158088 |
| 2025-12-08 | 13.196883 |
| 2025-12-09 | 13.194517 |
| 2025-12-11 | 13.226063 |
| 2025-12-12 | 13.303046 |
| 2025-12-13 | 13.234459 |
| 2025-12-14 | 13.296994 |
| 2025-12-15 | 13.333068 |
| 2025-12-16 | 13.32721 |
| 2025-12-17 | 13.329311 |
| 2025-12-18 | 13.311429 |
| 2025-12-19 | 13.309604 |
| 2025-12-20 | 13.200524 |
| 2025-12-21 | 13.257117 |
| 2025-12-22 | 13.307284 |
| 2025-12-23 | 13.335308 |
| 2025-12-24 | 13.34796 |
| 2025-12-25 | 13.197343 |
| 2025-12-26 | 13.196565 |
| 2025-12-27 | 13.282423 |
| 2025-12-28 | 13.315184 |
| 2025-12-29 | 13.313931 |
| 2025-12-30 | 13.317328 |
| 2025-12-31 | 13.300242 |
| 2026-01-01 | 13.284544 |
| 2026-01-02 | 13.285135 |
| 2026-01-03 | 13.258748 |
| 2026-01-04 | 13.298319 |
| 2026-01-05 | 13.290917 |
| 2026-01-06 | 13.261999 |
| 2026-01-07 | 13.290029 |
| 2026-01-08 | 13.286792 |
| 2026-01-09 | 13.29171 |
| 2026-01-10 | 13.203424 |
| 2026-01-11 | 13.280397 |
| 2026-01-12 | 13.249855 |
| 2026-01-13 | 13.287343 |
| 2026-01-14 | 13.271077 |
| 2026-01-15 | 13.345944 |
| 2026-01-16 | 13.269882 |
| 2026-01-17 | 13.152733 |
| 2026-01-18 | 13.200047 |
| 2026-01-19 | 13.258983 |
| 2026-01-20 | 13.299113 |
| 2026-01-21 | 13.351969 |
| 2026-01-22 | 13.364629 |
| 2026-01-23 | 13.3847 |
| 2026-01-24 | 13.339964 |
| 2026-01-25 | 13.392577 |
| 2026-01-26 | 13.514424 |
| 2026-01-27 | 13.482097 |
| 2026-01-28 | 13.540668 |
| 2026-01-29 | 13.558005 |
| 2026-01-30 | 13.659108 |
| 2026-01-31 | 13.554557 |
| 2026-02-01 | 13.639698 |
| 2026-02-02 | 13.636399 |
| 2026-02-03 | 13.619866 |
| 2026-02-04 | 13.594528 |
| 2026-02-05 | 13.599915 |
| 2026-02-06 | 13.575276 |
| 2026-02-07 | 13.43721 |
| 2026-02-08 | 13.548725 |
| 2026-02-09 | 13.587199 |
| 2026-02-10 | 13.640664 |
| 2026-02-11 | 13.651416 |
| 2026-02-12 | 13.720112 |
| 2026-02-13 | 13.667713 |
| 2026-02-14 | 13.534198 |
| 2026-02-15 | 13.660648 |
| 2026-02-16 | 13.660756 |
| 2026-02-17 | 13.67886 |
| 2026-02-18 | 13.661771 |
| 2026-02-19 | 13.667944 |
| 2026-02-20 | 13.644135 |
| 2026-02-21 | 13.52313 |
| 2026-02-22 | 13.629073 |
| 2026-02-23 | 13.632459 |
| 2026-02-24 | 13.595008 |
| 2026-02-25 | 13.609762 |
| 2026-02-26 | 13.645122 |
| 2026-02-27 | 13.664596 |
| 2026-02-28 | 13.517183 |
| 2026-03-01 | 13.675303 |
| 2026-03-02 | 13.565869 |
| 2026-03-03 | 13.637903 |
| 2026-03-04 | 13.601246 |
| 2026-03-05 | 13.618262 |
| 2026-03-06 | 13.533032 |
| 2026-03-07 | 13.401912 |
| 2026-03-08 | 13.510929 |
| 2026-03-09 | 13.57557 |
| 2026-03-10 | 13.564834 |
| 2026-03-11 | 13.610893 |
| 2026-03-12 | 13.610888 |
| 2026-03-13 | 13.57046 |
| 2026-03-14 | 13.416573 |
| 2026-03-15 | 13.562777 |
| 2026-03-16 | 13.528064 |
| 2026-03-17 | 13.551734 |
| 2026-03-18 | 13.548109 |
| 2026-03-19 | 13.595663 |
| 2026-03-20 | 13.580258 |
| 2026-03-21 | 13.460471 |
| 2026-03-22 | 13.585991 |
| 2026-03-23 | 13.543926 |
| 2026-03-24 | 13.572246 |
| 2026-03-25 | 13.459215 |
| 2026-03-26 | 13.524067 |
| 2026-03-27 | 13.543512 |
| 2026-03-28 | 13.329434 |
| 2026-03-29 | 13.359948 |
| 2026-03-30 | 13.479354 |
| 2026-03-31 | 13.380125 |
| 2026-04-01 | 13.433837 |
| 2026-04-02 | 13.454722 |
| 2026-04-03 | 13.252366 |
| 2026-04-04 | 13.270473 |
| 2026-04-05 | 13.393207 |
| 2026-04-06 | 13.510531 |
| 2026-04-07 | 13.376862 |
| 2026-04-08 | 13.385613 |
| 2026-04-09 | 13.457395 |
| 2026-04-10 | 13.497992 |
| 2026-04-11 | 13.381035 |
| 2026-04-12 | 13.504555 |
| 2026-04-13 | 13.435731 |
| 2026-04-14 | 13.480617 |
| 2026-04-15 | 13.595171 |
| 2026-04-16 | 13.614329 |
| 2026-04-17 | 13.576224 |
| 2026-04-18 | 13.51679 |
| 2026-04-19 | 13.580694 |
| 2026-04-20 | 13.659273 |
| 2026-04-21 | 13.57575 |
| 2026-04-22 | 13.574495 |
| 2026-04-23 | 13.627194 |
| 2026-04-24 | 13.46965 |
| 2026-04-25 | 13.546338 |
| 2026-04-26 | 13.491423 |
| 2026-04-27 | 13.491439 |
| 2026-04-28 | 13.589999 |
| 2026-04-29 | 13.581228 |
| 2026-04-30 | 13.652759 |
| 2026-05-01 | 13.628093 |
| 2026-05-02 | 13.417579 |
| 2026-05-03 | 13.641973 |
| 2026-05-04 | 13.653636 |
| 2026-05-05 | 13.623347 |
| 2026-05-06 | 13.621035 |
| 2026-05-07 | 13.758245 |
| 2026-05-08 | 13.74911 |
| 2026-05-09 | 13.577586 |
| 2026-05-10 | 13.669149 |
| 2026-05-11 | 13.627143 |
| 2026-05-12 | 13.705288 |
| 2026-05-14 | 13.705171 |
| 2026-05-15 | 13.918429 |
| 2026-05-16 | 13.566879 |
| 2026-05-17 | 13.67644 |
| 2026-05-18 | 13.619015 |
| 2026-05-19 | 13.621315 |
| 2026-05-20 | 13.590799 |
| 2026-05-21 | 13.724075 |
| 2026-05-23 | 13.508966 |
| 2026-05-24 | 13.583013 |
| 2026-05-25 | 13.58511 |
| 2026-05-26 | 13.617858 |
| 2026-05-27 | 13.641905 |
| 2026-05-28 | 13.612569 |
| 2026-05-29 | 13.695431 |
| 2026-05-30 | 13.535389 |
| 2026-05-31 | 13.590485 |
| 2026-06-01 | 13.648385 |
| 2026-06-02 | 13.65122 |
| 2026-06-03 | 13.688929 |
| 2026-06-04 | 13.622337 |
| 2026-06-05 | 13.61522 |
| 2026-06-06 | 13.497024 |
| 2026-06-09 | 13.490437 |
| 2026-06-10 | 13.520803 |
| 2026-06-11 | 13.448825 |
| 2026-06-12 | 13.497003 |
| 2026-06-13 | 13.390372 |
| 2026-06-14 | 13.503825 |
| 2026-06-15 | 13.511969 |
| 2026-06-16 | 13.570438 |
| 2026-06-17 | 13.580518 |
| 2026-06-18 | 13.569504 |
| 2026-06-19 | 13.420131 |
| 2026-06-20 | 13.372043 |
| 2026-06-21 | 13.427328 |
| 2026-06-22 | 13.448041 |
| 2026-06-23 | 13.415304 |
| 2026-06-24 | 13.426265 |
| 2026-06-25 | 13.356013 |
| 2026-06-26 | 13.468656 |
| 2026-06-27 | 13.207269 |
| 2026-06-28 | 13.370553 |
| 2026-06-29 | 13.344568 |
| 2026-06-30 | 13.345649 |
| 2026-07-01 | 13.362083 |
| 2026-07-02 | 13.301362 |
| 2026-07-03 | 13.33449 |
| 2026-07-04 | 13.19586 |
| 2026-07-05 | 13.31692 |
| 2026-07-06 | 13.40386 |
| 2026-07-07 | 13.391416 |
| 2026-07-08 | 13.487813 |
| 2026-07-09 | 13.39934 |
| 2026-07-10 | 13.407255 |
| 2026-07-11 | 13.277654 |
| 2026-07-12 | 13.395667 |
| 2026-07-13 | 13.455041 |
| 2026-07-14 | 13.413995 |
| 2026-07-15 | 13.453027 |
| 2026-07-16 | 13.501452 |
| 2026-07-17 | 13.542476 |
| 2026-07-18 | 13.413319 |
| 2026-07-19 | 13.457102 |
| 2026-07-20 | 13.48777 |
| 2026-07-21 | 13.527969 |
| 2026-07-22 | 13.490036 |
| 2026-07-23 | 13.474563 |
| 2026-07-24 | 13.470113 |
| 2026-07-25 | 13.320035 |
| 2026-07-26 | 13.389783 |
| 2026-07-27 | 13.451321 |
| 2026-07-28 | 13.483436 |
| 2026-07-29 | 13.45551 |
| 2026-07-30 | 13.481737 |
| 2026-07-31 | 13.488229 |
| 2026-08-01 | 13.417526 |
| 2026-08-02 | 13.443875 |
| 2026-08-03 | 13.487558 |
| 2026-08-04 | 13.57687 |
| 2026-08-05 | 13.511726 |
| 2026-08-06 | 13.521058 |
| 2026-08-07 | 13.529979 |
| 2026-08-08 | 13.459182 |
| 2026-08-09 | 13.472278 |
| 2026-08-10 | 13.49747 |
| 2026-08-11 | 13.53842 |
| 2026-08-12 | 13.524183 |
| 2026-08-13 | 13.520176 |
| 2026-08-14 | 13.497091 |
| 2026-08-15 | 13.451647 |
| 2026-08-16 | 13.451076 |
| 2026-08-17 | 13.529616 |
| 2026-08-18 | 13.573616 |
| 2026-08-20 | 13.545027 |
| 2026-08-21 | 13.617259 |
| 2026-08-22 | 13.51212 |
| 2026-08-23 | 13.546042 |
| 2026-08-24 | 13.593876 |
| 2026-08-25 | 13.614314 |
| 2026-08-26 | 13.646284 |
| 2026-08-27 | 13.630919 |
| 2026-08-28 | 13.630336 |
| 2026-08-29 | 13.602654 |
| 2026-08-30 | 13.576541 |
| 2026-08-31 | 13.653951 |
| 2026-09-01 | 13.638985 |
| 2026-09-02 | 13.56672 |
| 2026-09-03 | 13.550288 |
| 2026-09-04 | 13.572289 |
| 2026-09-05 | 13.537668 |
| 2026-09-06 | 13.523414 |
| 2026-09-07 | 13.58673 |
| 2026-09-08 | 13.597781 |
| 2026-09-09 | 13.565833 |
| 2026-09-10 | 13.550397 |
| 2026-09-11 | 13.514424 |
| 2026-09-12 | 13.369016 |
| 2026-09-13 | 13.432672 |
| 2026-09-14 | 13.492601 |
| 2026-09-15 | 13.4722 |
| 2026-09-16 | 13.457381 |
| 2026-09-17 | 13.427458 |
| 2026-09-18 | 13.389472 |
| 2026-09-19 | 13.379159 |
| 2026-09-20 | 13.393379 |
| 2026-09-21 | 13.466221 |
| 2026-09-22 | 13.430171 |
| 2026-09-23 | 13.466173 |
| 2026-09-24 | 13.420409 |
| 2026-09-25 | 13.378431 |
| 2026-09-26 | 13.38328 |
| 2026-09-27 | 13.334021 |
| 2026-09-28 | 13.403588 |
| 2026-09-30 | 13.327974 |
| 2026-10-02 | 13.289512 |
| 2026-10-03 | 13.144702 |
| 2026-10-05 | 13.30632 |
| 2026-10-06 | 13.299527 |
| 2026-10-07 | 13.336155 |
| 2026-10-08 | 13.322097 |
| 2026-10-09 | 13.315689 |
| 2026-10-10 | 13.228103 |
| 2026-10-11 | 13.226424 |
| 2026-10-12 | 13.212205 |
| 2026-10-13 | 13.276377 |
| 2026-10-14 | 13.303587 |
| 2026-10-15 | 13.29093 |
| 2026-10-16 | 13.300187 |
| 2026-10-17 | 13.188749 |
| 2026-10-18 | 13.236416 |
| 2026-10-19 | 13.34879 |
| 2026-10-20 | 13.334737 |
| 2026-10-21 | 13.378076 |
| 2026-10-22 | 13.364138 |
| 2026-10-23 | 13.405875 |
| 2026-10-24 | 13.281871 |
| 2026-10-25 | 13.319411 |
| 2026-10-26 | 13.370737 |
| 2026-10-27 | 13.389345 |
| 2026-10-28 | 13.375333 |
| 2026-10-29 | 13.349129 |
| 2026-10-30 | 13.338513 |
| 2026-10-31 | 13.254321 |
High
14.1907
Low
12.2310
Average
13.2349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/NIO API questions
How do I get the WST/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/NIO rate in rates.NIO.
How far back does WST/NIO historical data go?
Daily WST/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.