WST to MZN exchange rate API
Tala to Mozambique Metical · quoted 2026-10-31
23.0036
▲ +3.57% over 2Y
1 WST = 23.0036 MZN · 1 MZN = 0.04347 WST · Get this rate via the API
1 WST buys 23.0036 MZN as of 2026-10-31, so 1 MZN buys 0.04347 WST. Over the last 2 years, WST/MZN traded between 21.2159 and 24.5301, averaged 22.9823 and rose 3.57%. The API holds daily WST/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 22.210578 |
| 2024-11-01 | 22.196766 |
| 2024-11-02 | 23.301158 |
| 2024-11-03 | 23.360155 |
| 2024-11-04 | 23.153575 |
| 2024-11-05 | 23.174741 |
| 2024-11-06 | 23.21254 |
| 2024-11-07 | 22.153757 |
| 2024-11-08 | 22.207574 |
| 2024-11-09 | 23.717778 |
| 2024-11-10 | 22.558753 |
| 2024-11-11 | 21.996635 |
| 2024-11-12 | 22.18408 |
| 2024-11-13 | 22.290765 |
| 2024-11-14 | 23.034179 |
| 2024-11-15 | 22.92274 |
| 2024-11-16 | 22.805838 |
| 2024-11-17 | 22.85318 |
| 2024-11-18 | 22.285212 |
| 2024-11-19 | 22.185817 |
| 2024-11-20 | 22.185047 |
| 2024-11-21 | 22.965996 |
| 2024-11-22 | 23.015563 |
| 2024-11-23 | 23.71605 |
| 2024-11-24 | 23.749668 |
| 2024-11-25 | 22.983902 |
| 2024-11-26 | 22.048103 |
| 2024-11-27 | 22.00867 |
| 2024-11-28 | 22.187602 |
| 2024-11-29 | 21.92506 |
| 2024-11-30 | 23.718355 |
| 2024-12-01 | 23.741852 |
| 2024-12-02 | 22.990516 |
| 2024-12-03 | 22.16619 |
| 2024-12-04 | 22.947142 |
| 2024-12-05 | 22.961786 |
| 2024-12-06 | 22.977458 |
| 2024-12-07 | 22.878898 |
| 2024-12-08 | 22.893256 |
| 2024-12-09 | 22.190355 |
| 2024-12-10 | 22.15265 |
| 2024-12-11 | 22.916704 |
| 2024-12-12 | 21.999754 |
| 2024-12-13 | 22.006069 |
| 2024-12-14 | 22.715747 |
| 2024-12-15 | 22.715267 |
| 2024-12-16 | 22.868008 |
| 2024-12-17 | 21.964574 |
| 2024-12-18 | 21.948235 |
| 2024-12-19 | 21.838379 |
| 2024-12-20 | 21.909418 |
| 2024-12-21 | 22.470383 |
| 2024-12-22 | 22.500902 |
| 2024-12-23 | 21.927746 |
| 2024-12-24 | 21.915028 |
| 2024-12-25 | 22.92851 |
| 2024-12-26 | 22.950046 |
| 2024-12-27 | 22.763778 |
| 2024-12-28 | 22.41522 |
| 2024-12-29 | 22.428027 |
| 2024-12-30 | 22.780813 |
| 2024-12-31 | 21.750442 |
| 2025-01-01 | 22.928387 |
| 2025-01-02 | 21.77452 |
| 2025-01-03 | 22.71691 |
| 2025-01-04 | 22.35306 |
| 2025-01-05 | 21.612928 |
| 2025-01-06 | 21.744648 |
| 2025-01-07 | 22.773161 |
| 2025-01-08 | 22.524552 |
| 2025-01-09 | 21.593957 |
| 2025-01-10 | 21.510916 |
| 2025-01-11 | 22.356075 |
| 2025-01-12 | 21.553889 |
| 2025-01-13 | 22.335355 |
| 2025-01-14 | 21.544931 |
| 2025-01-15 | 21.351521 |
| 2025-01-16 | 22.481492 |
| 2025-01-17 | 22.459557 |
| 2025-01-18 | 22.386479 |
| 2025-01-19 | 22.380721 |
| 2025-01-20 | 21.695312 |
| 2025-01-21 | 21.773092 |
| 2025-01-22 | 21.479084 |
| 2025-01-23 | 21.488532 |
| 2025-01-24 | 22.599398 |
| 2025-01-25 | 22.52082 |
| 2025-01-26 | 22.573207 |
| 2025-01-27 | 22.666822 |
| 2025-01-28 | 21.503161 |
| 2025-01-29 | 22.550442 |
| 2025-01-30 | 21.428067 |
| 2025-01-31 | 21.442553 |
| 2025-02-01 | 22.450626 |
| 2025-02-02 | 22.486544 |
| 2025-02-03 | 21.631584 |
| 2025-02-04 | 21.741148 |
| 2025-02-05 | 22.551622 |
| 2025-02-06 | 21.62058 |
| 2025-02-07 | 22.564981 |
| 2025-02-08 | 22.517099 |
| 2025-02-09 | 22.533009 |
| 2025-02-10 | 22.51221 |
| 2025-02-11 | 22.530646 |
| 2025-02-12 | 22.563258 |
| 2025-02-13 | 22.546857 |
| 2025-02-14 | 21.700169 |
| 2025-02-15 | 22.520874 |
| 2025-02-16 | 22.569912 |
| 2025-02-17 | 21.855825 |
| 2025-02-18 | 21.855373 |
| 2025-02-19 | 21.479384 |
| 2025-02-20 | 21.809519 |
| 2025-02-21 | 21.719466 |
| 2025-02-22 | 22.715622 |
| 2025-02-23 | 22.707919 |
| 2025-02-24 | 22.684859 |
| 2025-02-25 | 22.726902 |
| 2025-02-26 | 21.780674 |
| 2025-02-27 | 21.727942 |
| 2025-02-28 | 22.53694 |
| 2025-03-01 | 22.450051 |
| 2025-03-02 | 21.622739 |
| 2025-03-03 | 22.435354 |
| 2025-03-04 | 22.498569 |
| 2025-03-05 | 22.500167 |
| 2025-03-06 | 22.675133 |
| 2025-03-07 | 22.691761 |
| 2025-03-08 | 22.656563 |
| 2025-03-09 | 22.67637 |
| 2025-03-10 | 22.674971 |
| 2025-03-11 | 22.599848 |
| 2025-03-12 | 22.643147 |
| 2025-03-13 | 22.680674 |
| 2025-03-14 | 22.641518 |
| 2025-03-15 | 22.558045 |
| 2025-03-16 | 22.585074 |
| 2025-03-17 | 21.864669 |
| 2025-03-18 | 22.86979 |
| 2025-03-19 | 22.832016 |
| 2025-03-20 | 22.802132 |
| 2025-03-21 | 22.638626 |
| 2025-03-22 | 22.631106 |
| 2025-03-23 | 22.669522 |
| 2025-03-25 | 22.651173 |
| 2025-03-26 | 21.717961 |
| 2025-03-27 | 22.657801 |
| 2025-03-28 | 22.668968 |
| 2025-03-29 | 22.6029 |
| 2025-03-30 | 22.66962 |
| 2025-03-31 | 22.603146 |
| 2025-04-01 | 21.704615 |
| 2025-04-02 | 21.773866 |
| 2025-04-03 | 22.626285 |
| 2025-04-04 | 22.78436 |
| 2025-04-05 | 22.720411 |
| 2025-04-06 | 22.767637 |
| 2025-04-07 | 21.844227 |
| 2025-04-08 | 21.215908 |
| 2025-04-09 | 22.230058 |
| 2025-04-10 | 21.881969 |
| 2025-04-11 | 22.102764 |
| 2025-04-12 | 22.499194 |
| 2025-04-13 | 22.552017 |
| 2025-04-14 | 21.674712 |
| 2025-04-15 | 21.833117 |
| 2025-04-16 | 22.945623 |
| 2025-04-17 | 22.974727 |
| 2025-04-18 | 22.899662 |
| 2025-04-19 | 22.93765 |
| 2025-04-20 | 22.980991 |
| 2025-04-21 | 22.876042 |
| 2025-04-22 | 22.021515 |
| 2025-04-23 | 22.142815 |
| 2025-04-24 | 21.945333 |
| 2025-04-25 | 22.157031 |
| 2025-04-26 | 23.004019 |
| 2025-04-27 | 23.07923 |
| 2025-04-28 | 22.082991 |
| 2025-04-29 | 23.098283 |
| 2025-04-30 | 22.116711 |
| 2025-05-01 | 21.999147 |
| 2025-05-02 | 21.965976 |
| 2025-05-03 | 22.889535 |
| 2025-05-04 | 22.937041 |
| 2025-05-05 | 22.234193 |
| 2025-05-06 | 22.299252 |
| 2025-05-08 | 21.284623 |
| 2025-05-09 | 21.930459 |
| 2025-05-10 | 22.922871 |
| 2025-05-11 | 22.916753 |
| 2025-05-12 | 21.764905 |
| 2025-05-13 | 21.534726 |
| 2025-05-14 | 21.862307 |
| 2025-05-15 | 23.023547 |
| 2025-05-17 | 22.904106 |
| 2025-05-18 | 22.946429 |
| 2025-05-19 | 22.974413 |
| 2025-05-20 | 22.134775 |
| 2025-05-21 | 22.232936 |
| 2025-05-22 | 23.108383 |
| 2025-05-23 | 21.682998 |
| 2025-05-24 | 23.665752 |
| 2025-05-25 | 22.337251 |
| 2025-05-26 | 21.638259 |
| 2025-05-27 | 23.178475 |
| 2025-05-28 | 23.066672 |
| 2025-05-29 | 21.960269 |
| 2025-05-30 | 21.487008 |
| 2025-05-31 | 22.983322 |
| 2025-06-01 | 23.027276 |
| 2025-06-02 | 21.857112 |
| 2025-06-03 | 22.764161 |
| 2025-06-04 | 23.205901 |
| 2025-06-05 | 21.791479 |
| 2025-06-06 | 23.240752 |
| 2025-06-07 | 23.134885 |
| 2025-06-08 | 22.113814 |
| 2025-06-09 | 22.31084 |
| 2025-06-10 | 22.74329 |
| 2025-06-11 | 21.63886 |
| 2025-06-12 | 22.299453 |
| 2025-06-13 | 22.347285 |
| 2025-06-14 | 24.284105 |
| 2025-06-15 | 22.73583 |
| 2025-06-16 | 21.584548 |
| 2025-06-17 | 22.077572 |
| 2025-06-18 | 23.151394 |
| 2025-06-19 | 22.116711 |
| 2025-06-20 | 21.688967 |
| 2025-06-21 | 23.045506 |
| 2025-06-22 | 22.029546 |
| 2025-06-23 | 22.289383 |
| 2025-06-24 | 22.17764 |
| 2025-06-25 | 22.349576 |
| 2025-06-26 | 22.01597 |
| 2025-06-27 | 22.063894 |
| 2025-06-28 | 23.253778 |
| 2025-06-29 | 23.307998 |
| 2025-06-30 | 22.05785 |
| 2025-07-01 | 22.39731 |
| 2025-07-02 | 22.415583 |
| 2025-07-03 | 22.416446 |
| 2025-07-04 | 22.989219 |
| 2025-07-05 | 24.530117 |
| 2025-07-06 | 23.210394 |
| 2025-07-07 | 22.353705 |
| 2025-07-08 | 22.263806 |
| 2025-07-09 | 22.338037 |
| 2025-07-10 | 23.254729 |
| 2025-07-11 | 22.122308 |
| 2025-07-12 | 24.428347 |
| 2025-07-13 | 24.477977 |
| 2025-07-14 | 22.392409 |
| 2025-07-15 | 22.317695 |
| 2025-07-16 | 22.298009 |
| 2025-07-17 | 23.101089 |
| 2025-07-18 | 22.613699 |
| 2025-07-19 | 24.049935 |
| 2025-07-20 | 24.109571 |
| 2025-07-21 | 22.340904 |
| 2025-07-22 | 21.984075 |
| 2025-07-23 | 23.268416 |
| 2025-07-24 | 22.511813 |
| 2025-07-25 | 21.974896 |
| 2025-07-26 | 23.237745 |
| 2025-07-27 | 23.25694 |
| 2025-07-28 | 23.301263 |
| 2025-07-29 | 22.159057 |
| 2025-07-30 | 22.493889 |
| 2025-07-31 | 22.049072 |
| 2025-08-01 | 22.294707 |
| 2025-08-02 | 22.934145 |
| 2025-08-03 | 22.978671 |
| 2025-08-04 | 23.076616 |
| 2025-08-05 | 21.911289 |
| 2025-08-06 | 22.445313 |
| 2025-08-07 | 23.149461 |
| 2025-08-08 | 22.482731 |
| 2025-08-09 | 23.99342 |
| 2025-08-10 | 24.074228 |
| 2025-08-11 | 24.032275 |
| 2025-08-12 | 24.014648 |
| 2025-08-13 | 24.034622 |
| 2025-08-14 | 22.74664 |
| 2025-08-15 | 22.277788 |
| 2025-08-16 | 23.097235 |
| 2025-08-17 | 23.069515 |
| 2025-08-18 | 22.350333 |
| 2025-08-19 | 22.684141 |
| 2025-08-20 | 22.599322 |
| 2025-08-21 | 23.58817 |
| 2025-08-22 | 22.37728 |
| 2025-08-23 | 23.566486 |
| 2025-08-24 | 23.525728 |
| 2025-08-25 | 23.859634 |
| 2025-08-26 | 23.00443 |
| 2025-08-27 | 23.869209 |
| 2025-08-28 | 23.894951 |
| 2025-08-29 | 23.02005 |
| 2025-08-30 | 23.924493 |
| 2025-08-31 | 23.922237 |
| 2025-09-01 | 24.003676 |
| 2025-09-02 | 24.002832 |
| 2025-09-03 | 23.760981 |
| 2025-09-04 | 23.116523 |
| 2025-09-05 | 22.13822 |
| 2025-09-06 | 22.970274 |
| 2025-09-07 | 23.017867 |
| 2025-09-08 | 22.143162 |
| 2025-09-09 | 22.190781 |
| 2025-09-10 | 23.523625 |
| 2025-09-11 | 23.523846 |
| 2025-09-13 | 23.276196 |
| 2025-09-14 | 23.242153 |
| 2025-09-15 | 22.418285 |
| 2025-09-16 | 22.388473 |
| 2025-09-17 | 22.911754 |
| 2025-09-18 | 23.964267 |
| 2025-09-19 | 22.525026 |
| 2025-09-20 | 23.784681 |
| 2025-09-21 | 22.800501 |
| 2025-09-22 | 22.667785 |
| 2025-09-23 | 23.845886 |
| 2025-09-24 | 24.041215 |
| 2025-09-25 | 22.647039 |
| 2025-09-26 | 23.056793 |
| 2025-09-27 | 22.832201 |
| 2025-09-28 | 22.821983 |
| 2025-09-29 | 23.008727 |
| 2025-09-30 | 23.135308 |
| 2025-10-01 | 23.259572 |
| 2025-10-02 | 23.301077 |
| 2025-10-03 | 23.281535 |
| 2025-10-04 | 22.905273 |
| 2025-10-05 | 23.253331 |
| 2025-10-06 | 23.266087 |
| 2025-10-07 | 23.199013 |
| 2025-10-08 | 23.006652 |
| 2025-10-09 | 23.204279 |
| 2025-10-10 | 23.237492 |
| 2025-10-11 | 22.919393 |
| 2025-10-12 | 23.14142 |
| 2025-10-13 | 23.175739 |
| 2025-10-14 | 23.189258 |
| 2025-10-15 | 23.081766 |
| 2025-10-16 | 23.147774 |
| 2025-10-17 | 23.049086 |
| 2025-10-18 | 22.751975 |
| 2025-10-19 | 22.918991 |
| 2025-10-20 | 23.073129 |
| 2025-10-21 | 22.980684 |
| 2025-10-22 | 23.14405 |
| 2025-10-23 | 23.150949 |
| 2025-10-24 | 23.114293 |
| 2025-10-25 | 22.762446 |
| 2025-10-26 | 23.091682 |
| 2025-10-27 | 23.23753 |
| 2025-10-28 | 23.165608 |
| 2025-10-29 | 23.192245 |
| 2025-10-30 | 23.215981 |
| 2025-10-31 | 22.961043 |
| 2025-11-01 | 22.828383 |
| 2025-11-02 | 22.940338 |
| 2025-11-03 | 23.052905 |
| 2025-11-04 | 22.957819 |
| 2025-11-05 | 22.892339 |
| 2025-11-06 | 22.970931 |
| 2025-11-07 | 22.98881 |
| 2025-11-08 | 22.656065 |
| 2025-11-09 | 22.856892 |
| 2025-11-10 | 22.877089 |
| 2025-11-11 | 22.889175 |
| 2025-11-12 | 22.926812 |
| 2025-11-13 | 22.88224 |
| 2025-11-14 | 22.926193 |
| 2025-11-15 | 22.715922 |
| 2025-11-16 | 22.847626 |
| 2025-11-17 | 22.931881 |
| 2025-11-18 | 22.89974 |
| 2025-11-19 | 22.928814 |
| 2025-11-20 | 22.857304 |
| 2025-11-21 | 22.85058 |
| 2025-11-22 | 22.64962 |
| 2025-11-23 | 22.738249 |
| 2025-11-24 | 22.88362 |
| 2025-11-25 | 22.852896 |
| 2025-11-26 | 22.882437 |
| 2025-11-27 | 22.829105 |
| 2025-11-28 | 22.831816 |
| 2025-11-29 | 22.770934 |
| 2025-11-30 | 22.81379 |
| 2025-12-01 | 22.935322 |
| 2025-12-02 | 22.861569 |
| 2025-12-03 | 22.853039 |
| 2025-12-04 | 22.939469 |
| 2025-12-05 | 22.894095 |
| 2025-12-06 | 22.918293 |
| 2025-12-07 | 22.897252 |
| 2025-12-08 | 22.936872 |
| 2025-12-09 | 22.921459 |
| 2025-12-11 | 22.994393 |
| 2025-12-12 | 23.152437 |
| 2025-12-13 | 23.015084 |
| 2025-12-14 | 23.10815 |
| 2025-12-15 | 23.163038 |
| 2025-12-16 | 23.119616 |
| 2025-12-17 | 23.134176 |
| 2025-12-18 | 23.115727 |
| 2025-12-19 | 23.117002 |
| 2025-12-20 | 22.921094 |
| 2025-12-21 | 23.038576 |
| 2025-12-22 | 23.112767 |
| 2025-12-23 | 23.148329 |
| 2025-12-24 | 23.195867 |
| 2025-12-25 | 22.902842 |
| 2025-12-26 | 22.897977 |
| 2025-12-27 | 22.975302 |
| 2025-12-28 | 23.140128 |
| 2025-12-29 | 23.114008 |
| 2025-12-30 | 23.158934 |
| 2025-12-31 | 23.12139 |
| 2026-01-01 | 23.043133 |
| 2026-01-02 | 23.055232 |
| 2026-01-03 | 23.086247 |
| 2026-01-04 | 23.14905 |
| 2026-01-05 | 23.059966 |
| 2026-01-06 | 23.058756 |
| 2026-01-07 | 23.101054 |
| 2026-01-08 | 23.085936 |
| 2026-01-09 | 23.063424 |
| 2026-01-10 | 22.952985 |
| 2026-01-11 | 23.084072 |
| 2026-01-12 | 23.020269 |
| 2026-01-13 | 23.062377 |
| 2026-01-14 | 23.020505 |
| 2026-01-15 | 23.167135 |
| 2026-01-16 | 23.033528 |
| 2026-01-17 | 22.855537 |
| 2026-01-18 | 22.93296 |
| 2026-01-19 | 23.028566 |
| 2026-01-20 | 23.121279 |
| 2026-01-21 | 23.183809 |
| 2026-01-22 | 23.212764 |
| 2026-01-23 | 23.292281 |
| 2026-01-24 | 23.187779 |
| 2026-01-25 | 23.264644 |
| 2026-01-26 | 23.395706 |
| 2026-01-27 | 23.411528 |
| 2026-01-28 | 23.468053 |
| 2026-01-29 | 23.493974 |
| 2026-01-30 | 23.677555 |
| 2026-01-31 | 23.523649 |
| 2026-02-01 | 23.687066 |
| 2026-02-02 | 23.576711 |
| 2026-02-03 | 23.563869 |
| 2026-02-04 | 23.612259 |
| 2026-02-05 | 23.589199 |
| 2026-02-06 | 23.542642 |
| 2026-02-07 | 23.29076 |
| 2026-02-08 | 23.530757 |
| 2026-02-09 | 23.608237 |
| 2026-02-10 | 23.710189 |
| 2026-02-11 | 23.682056 |
| 2026-02-12 | 23.771053 |
| 2026-02-13 | 23.695509 |
| 2026-02-14 | 23.546633 |
| 2026-02-15 | 23.739206 |
| 2026-02-16 | 23.705578 |
| 2026-02-17 | 23.724848 |
| 2026-02-18 | 23.718982 |
| 2026-02-19 | 23.679404 |
| 2026-02-20 | 23.634286 |
| 2026-02-21 | 23.527582 |
| 2026-02-22 | 23.682591 |
| 2026-02-23 | 23.717352 |
| 2026-02-24 | 23.599161 |
| 2026-02-25 | 23.574313 |
| 2026-02-26 | 23.734836 |
| 2026-02-27 | 23.689133 |
| 2026-02-28 | 23.531088 |
| 2026-03-01 | 23.745583 |
| 2026-03-02 | 23.55463 |
| 2026-03-03 | 23.626021 |
| 2026-03-04 | 23.59898 |
| 2026-03-05 | 23.625684 |
| 2026-03-06 | 23.472033 |
| 2026-03-07 | 23.266277 |
| 2026-03-08 | 23.536459 |
| 2026-03-09 | 23.505563 |
| 2026-03-10 | 23.580454 |
| 2026-03-11 | 23.572345 |
| 2026-03-12 | 23.623777 |
| 2026-03-13 | 23.51467 |
| 2026-03-14 | 23.307866 |
| 2026-03-15 | 23.568178 |
| 2026-03-16 | 23.427537 |
| 2026-03-17 | 23.525591 |
| 2026-03-18 | 23.514332 |
| 2026-03-19 | 23.52526 |
| 2026-03-20 | 23.569938 |
| 2026-03-21 | 23.311545 |
| 2026-03-22 | 23.632291 |
| 2026-03-23 | 23.486689 |
| 2026-03-24 | 23.550143 |
| 2026-03-25 | 23.359037 |
| 2026-03-26 | 23.414069 |
| 2026-03-27 | 23.493539 |
| 2026-03-28 | 23.213878 |
| 2026-03-29 | 23.27737 |
| 2026-03-30 | 23.37932 |
| 2026-03-31 | 23.24666 |
| 2026-04-01 | 23.314188 |
| 2026-04-02 | 23.326534 |
| 2026-04-03 | 22.999145 |
| 2026-04-04 | 22.987588 |
| 2026-04-05 | 23.309966 |
| 2026-04-06 | 23.438263 |
| 2026-04-07 | 23.199447 |
| 2026-04-08 | 23.206616 |
| 2026-04-09 | 23.434102 |
| 2026-04-10 | 23.507794 |
| 2026-04-11 | 23.301043 |
| 2026-04-12 | 23.508806 |
| 2026-04-13 | 23.388875 |
| 2026-04-14 | 23.477098 |
| 2026-04-15 | 23.615745 |
| 2026-04-16 | 23.719873 |
| 2026-04-17 | 23.59343 |
| 2026-04-18 | 23.541883 |
| 2026-04-19 | 23.564025 |
| 2026-04-20 | 23.66072 |
| 2026-04-21 | 23.615465 |
| 2026-04-22 | 23.563861 |
| 2026-04-23 | 23.582547 |
| 2026-04-24 | 23.444345 |
| 2026-04-25 | 23.563438 |
| 2026-04-26 | 23.467915 |
| 2026-04-27 | 23.46779 |
| 2026-04-28 | 23.538382 |
| 2026-04-29 | 23.640857 |
| 2026-04-30 | 23.767063 |
| 2026-05-01 | 23.717619 |
| 2026-05-02 | 23.356702 |
| 2026-05-03 | 23.747318 |
| 2026-05-04 | 23.766346 |
| 2026-05-05 | 23.711013 |
| 2026-05-06 | 23.709082 |
| 2026-05-07 | 23.812696 |
| 2026-05-08 | 23.799657 |
| 2026-05-09 | 23.634693 |
| 2026-05-10 | 23.803545 |
| 2026-05-11 | 23.73023 |
| 2026-05-12 | 23.765581 |
| 2026-05-14 | 23.811918 |
| 2026-05-15 | 24.060856 |
| 2026-05-16 | 23.597051 |
| 2026-05-17 | 23.799499 |
| 2026-05-18 | 23.601647 |
| 2026-05-19 | 23.66854 |
| 2026-05-20 | 23.593575 |
| 2026-05-21 | 23.806677 |
| 2026-05-23 | 23.423755 |
| 2026-05-24 | 23.623084 |
| 2026-05-25 | 23.594806 |
| 2026-05-26 | 23.639336 |
| 2026-05-27 | 23.697467 |
| 2026-05-28 | 23.675602 |
| 2026-05-29 | 23.808244 |
| 2026-05-30 | 23.505668 |
| 2026-05-31 | 23.685958 |
| 2026-06-01 | 23.661747 |
| 2026-06-02 | 23.698434 |
| 2026-06-03 | 23.794458 |
| 2026-06-04 | 23.630544 |
| 2026-06-05 | 23.65978 |
| 2026-06-06 | 23.417676 |
| 2026-06-09 | 23.466138 |
| 2026-06-10 | 23.468324 |
| 2026-06-11 | 23.356582 |
| 2026-06-12 | 23.457585 |
| 2026-06-13 | 23.268717 |
| 2026-06-14 | 23.494275 |
| 2026-06-15 | 23.456187 |
| 2026-06-16 | 23.532431 |
| 2026-06-17 | 23.596945 |
| 2026-06-18 | 23.533743 |
| 2026-06-19 | 23.342739 |
| 2026-06-20 | 23.208828 |
| 2026-06-21 | 23.333368 |
| 2026-06-22 | 23.343015 |
| 2026-06-23 | 23.308025 |
| 2026-06-24 | 23.276916 |
| 2026-06-25 | 23.187311 |
| 2026-06-26 | 23.399478 |
| 2026-06-27 | 22.966364 |
| 2026-06-28 | 23.246167 |
| 2026-06-29 | 23.142066 |
| 2026-06-30 | 23.171983 |
| 2026-07-01 | 23.197495 |
| 2026-07-02 | 23.218805 |
| 2026-07-03 | 23.183403 |
| 2026-07-04 | 23.031397 |
| 2026-07-05 | 23.139511 |
| 2026-07-06 | 23.255569 |
| 2026-07-07 | 23.260882 |
| 2026-07-08 | 23.398702 |
| 2026-07-09 | 23.2564 |
| 2026-07-10 | 23.265657 |
| 2026-07-11 | 23.116906 |
| 2026-07-12 | 23.314243 |
| 2026-07-13 | 23.293647 |
| 2026-07-14 | 23.242026 |
| 2026-07-15 | 23.369682 |
| 2026-07-16 | 23.472137 |
| 2026-07-17 | 23.474749 |
| 2026-07-18 | 23.269827 |
| 2026-07-19 | 23.430917 |
| 2026-07-20 | 23.391961 |
| 2026-07-21 | 23.430213 |
| 2026-07-22 | 23.36874 |
| 2026-07-23 | 23.387864 |
| 2026-07-24 | 23.278001 |
| 2026-07-25 | 23.115274 |
| 2026-07-26 | 23.305002 |
| 2026-07-27 | 23.351401 |
| 2026-07-28 | 23.398395 |
| 2026-07-29 | 23.377128 |
| 2026-07-30 | 23.351818 |
| 2026-07-31 | 23.437697 |
| 2026-08-01 | 23.339241 |
| 2026-08-02 | 23.386712 |
| 2026-08-03 | 23.439899 |
| 2026-08-04 | 23.522364 |
| 2026-08-05 | 23.45606 |
| 2026-08-06 | 23.454939 |
| 2026-08-07 | 23.445696 |
| 2026-08-08 | 23.345817 |
| 2026-08-09 | 23.413989 |
| 2026-08-10 | 23.435171 |
| 2026-08-11 | 23.472541 |
| 2026-08-12 | 23.461797 |
| 2026-08-13 | 23.449774 |
| 2026-08-14 | 23.393079 |
| 2026-08-15 | 23.35616 |
| 2026-08-16 | 23.355396 |
| 2026-08-17 | 23.503524 |
| 2026-08-18 | 23.547045 |
| 2026-08-20 | 23.557304 |
| 2026-08-21 | 23.603047 |
| 2026-08-22 | 23.498515 |
| 2026-08-23 | 23.579773 |
| 2026-08-24 | 23.600839 |
| 2026-08-25 | 23.653898 |
| 2026-08-26 | 23.672873 |
| 2026-08-27 | 23.698394 |
| 2026-08-28 | 23.678229 |
| 2026-08-29 | 23.569513 |
| 2026-08-30 | 23.642862 |
| 2026-08-31 | 23.661257 |
| 2026-09-01 | 23.655093 |
| 2026-09-02 | 23.551889 |
| 2026-09-03 | 23.504504 |
| 2026-09-04 | 23.54043 |
| 2026-09-05 | 23.478695 |
| 2026-09-06 | 23.526288 |
| 2026-09-07 | 23.559242 |
| 2026-09-08 | 23.582107 |
| 2026-09-09 | 23.53712 |
| 2026-09-10 | 23.523116 |
| 2026-09-11 | 23.473545 |
| 2026-09-12 | 23.331124 |
| 2026-09-13 | 23.378126 |
| 2026-09-14 | 23.44795 |
| 2026-09-15 | 23.399816 |
| 2026-09-16 | 23.411195 |
| 2026-09-17 | 23.340005 |
| 2026-09-18 | 23.335825 |
| 2026-09-19 | 23.209079 |
| 2026-09-20 | 23.295215 |
| 2026-09-21 | 23.385478 |
| 2026-09-22 | 23.3368 |
| 2026-09-23 | 23.340311 |
| 2026-09-24 | 23.242158 |
| 2026-09-25 | 23.220895 |
| 2026-09-26 | 23.248697 |
| 2026-09-27 | 23.242059 |
| 2026-09-28 | 23.248499 |
| 2026-09-30 | 23.142054 |
| 2026-10-02 | 23.101668 |
| 2026-10-03 | 22.88986 |
| 2026-10-05 | 23.117903 |
| 2026-10-06 | 23.091016 |
| 2026-10-07 | 23.160845 |
| 2026-10-08 | 23.136869 |
| 2026-10-09 | 23.085374 |
| 2026-10-10 | 22.943774 |
| 2026-10-11 | 23.013669 |
| 2026-10-12 | 22.909585 |
| 2026-10-13 | 22.95602 |
| 2026-10-14 | 22.978861 |
| 2026-10-15 | 23.049679 |
| 2026-10-16 | 23.073662 |
| 2026-10-17 | 22.900253 |
| 2026-10-18 | 23.058367 |
| 2026-10-19 | 23.131735 |
| 2026-10-20 | 23.147317 |
| 2026-10-21 | 23.233799 |
| 2026-10-22 | 23.180532 |
| 2026-10-23 | 23.246069 |
| 2026-10-24 | 23.063313 |
| 2026-10-25 | 23.182314 |
| 2026-10-26 | 23.218149 |
| 2026-10-27 | 23.212066 |
| 2026-10-28 | 23.20116 |
| 2026-10-29 | 23.181011 |
| 2026-10-30 | 23.150409 |
| 2026-10-31 | 23.003605 |
High
24.5301
Low
21.2159
Average
22.9823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MZN API questions
How do I get the WST/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MZN rate in rates.MZN.
How far back does WST/MZN historical data go?
Daily WST/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.