WST to MYR exchange rate API
Tala to Malaysian Ringgit · quoted 2026-10-31
1.4618
▼ +3.95% over 2Y
1 WST = 1.4618 MYR · 1 MYR = 0.68408 WST · Get this rate via the API
1 WST buys 1.4618 MYR as of 2026-10-31, so 1 MYR buys 0.68408 WST. Over the last 2 years, WST/MYR traded between 1.4088 and 1.6731, averaged 1.5068 and fell 3.95%. The API holds daily WST/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.521899 |
| 2024-11-01 | 1.520832 |
| 2024-11-02 | 1.603671 |
| 2024-11-03 | 1.611038 |
| 2024-11-04 | 1.584168 |
| 2024-11-05 | 1.575867 |
| 2024-11-06 | 1.599465 |
| 2024-11-07 | 1.526555 |
| 2024-11-08 | 1.522932 |
| 2024-11-09 | 1.636883 |
| 2024-11-10 | 1.563114 |
| 2024-11-11 | 1.517889 |
| 2024-11-12 | 1.541198 |
| 2024-11-13 | 1.551514 |
| 2024-11-14 | 1.614933 |
| 2024-11-15 | 1.603504 |
| 2024-11-16 | 1.603278 |
| 2024-11-17 | 1.612505 |
| 2024-11-18 | 1.562401 |
| 2024-11-19 | 1.553149 |
| 2024-11-20 | 1.552314 |
| 2024-11-21 | 1.604623 |
| 2024-11-22 | 1.608955 |
| 2024-11-23 | 1.66538 |
| 2024-11-24 | 1.673114 |
| 2024-11-25 | 1.60265 |
| 2024-11-26 | 1.53789 |
| 2024-11-27 | 1.529974 |
| 2024-11-28 | 1.543978 |
| 2024-11-29 | 1.526353 |
| 2024-11-30 | 1.657564 |
| 2024-12-01 | 1.667128 |
| 2024-12-02 | 1.604912 |
| 2024-12-03 | 1.550471 |
| 2024-12-04 | 1.598967 |
| 2024-12-05 | 1.590863 |
| 2024-12-06 | 1.589049 |
| 2024-12-07 | 1.588996 |
| 2024-12-08 | 1.598459 |
| 2024-12-09 | 1.536459 |
| 2024-12-10 | 1.535198 |
| 2024-12-11 | 1.589905 |
| 2024-12-12 | 1.528751 |
| 2024-12-13 | 1.532681 |
| 2024-12-14 | 1.589009 |
| 2024-12-15 | 1.598079 |
| 2024-12-16 | 1.593399 |
| 2024-12-17 | 1.535109 |
| 2024-12-18 | 1.535465 |
| 2024-12-19 | 1.539644 |
| 2024-12-20 | 1.55932 |
| 2024-12-21 | 1.591717 |
| 2024-12-22 | 1.600591 |
| 2024-12-23 | 1.540605 |
| 2024-12-24 | 1.538652 |
| 2024-12-25 | 1.610361 |
| 2024-12-26 | 1.610391 |
| 2024-12-27 | 1.592731 |
| 2024-12-28 | 1.576937 |
| 2024-12-29 | 1.579447 |
| 2024-12-30 | 1.591583 |
| 2024-12-31 | 1.523554 |
| 2025-01-01 | 1.604649 |
| 2025-01-02 | 1.525943 |
| 2025-01-03 | 1.599606 |
| 2025-01-04 | 1.582244 |
| 2025-01-05 | 1.529248 |
| 2025-01-06 | 1.534869 |
| 2025-01-07 | 1.599118 |
| 2025-01-08 | 1.586924 |
| 2025-01-09 | 1.522542 |
| 2025-01-10 | 1.513516 |
| 2025-01-11 | 1.58095 |
| 2025-01-12 | 1.526546 |
| 2025-01-13 | 1.577956 |
| 2025-01-14 | 1.518838 |
| 2025-01-15 | 1.503091 |
| 2025-01-16 | 1.583918 |
| 2025-01-17 | 1.583678 |
| 2025-01-18 | 1.585252 |
| 2025-01-19 | 1.588713 |
| 2025-01-20 | 1.525524 |
| 2025-01-21 | 1.524832 |
| 2025-01-22 | 1.491108 |
| 2025-01-23 | 1.494307 |
| 2025-01-24 | 1.548103 |
| 2025-01-25 | 1.555033 |
| 2025-01-26 | 1.553776 |
| 2025-01-27 | 1.552999 |
| 2025-01-28 | 1.478174 |
| 2025-01-29 | 1.550171 |
| 2025-01-30 | 1.472957 |
| 2025-01-31 | 1.4948 |
| 2025-02-01 | 1.572985 |
| 2025-02-02 | 1.577234 |
| 2025-02-03 | 1.514701 |
| 2025-02-04 | 1.51186 |
| 2025-02-05 | 1.560634 |
| 2025-02-06 | 1.501973 |
| 2025-02-07 | 1.569784 |
| 2025-02-08 | 1.571672 |
| 2025-02-09 | 1.575258 |
| 2025-02-10 | 1.576163 |
| 2025-02-11 | 1.576654 |
| 2025-02-12 | 1.578702 |
| 2025-02-13 | 1.572295 |
| 2025-02-14 | 1.5065 |
| 2025-02-15 | 1.570225 |
| 2025-02-16 | 1.574199 |
| 2025-02-17 | 1.516796 |
| 2025-02-18 | 1.520869 |
| 2025-02-19 | 1.493107 |
| 2025-02-20 | 1.512214 |
| 2025-02-21 | 1.502248 |
| 2025-02-22 | 1.578353 |
| 2025-02-23 | 1.581892 |
| 2025-02-24 | 1.567126 |
| 2025-02-25 | 1.574262 |
| 2025-02-26 | 1.509576 |
| 2025-02-27 | 1.511651 |
| 2025-02-28 | 1.574169 |
| 2025-03-01 | 1.573109 |
| 2025-03-02 | 1.521119 |
| 2025-03-03 | 1.568617 |
| 2025-03-04 | 1.573004 |
| 2025-03-05 | 1.560172 |
| 2025-03-06 | 1.5719 |
| 2025-03-07 | 1.571097 |
| 2025-03-08 | 1.572235 |
| 2025-03-09 | 1.568934 |
| 2025-03-10 | 1.571851 |
| 2025-03-11 | 1.561237 |
| 2025-03-12 | 1.57034 |
| 2025-03-13 | 1.575671 |
| 2025-03-14 | 1.575791 |
| 2025-03-15 | 1.576713 |
| 2025-03-16 | 1.574602 |
| 2025-03-17 | 1.525067 |
| 2025-03-18 | 1.591176 |
| 2025-03-19 | 1.585443 |
| 2025-03-20 | 1.580567 |
| 2025-03-21 | 1.568881 |
| 2025-03-22 | 1.574098 |
| 2025-03-23 | 1.571998 |
| 2025-03-25 | 1.572878 |
| 2025-03-26 | 1.505828 |
| 2025-03-27 | 1.571766 |
| 2025-03-28 | 1.574766 |
| 2025-03-29 | 1.575869 |
| 2025-03-30 | 1.580376 |
| 2025-03-31 | 1.577556 |
| 2025-04-01 | 1.507578 |
| 2025-04-02 | 1.518533 |
| 2025-04-03 | 1.573409 |
| 2025-04-04 | 1.582549 |
| 2025-04-05 | 1.583971 |
| 2025-04-06 | 1.587562 |
| 2025-04-07 | 1.532088 |
| 2025-04-08 | 1.491403 |
| 2025-04-09 | 1.564253 |
| 2025-04-10 | 1.530408 |
| 2025-04-11 | 1.529935 |
| 2025-04-12 | 1.564945 |
| 2025-04-13 | 1.568396 |
| 2025-04-14 | 1.497872 |
| 2025-04-15 | 1.510158 |
| 2025-04-16 | 1.584267 |
| 2025-04-17 | 1.585364 |
| 2025-04-18 | 1.581209 |
| 2025-04-19 | 1.586585 |
| 2025-04-20 | 1.592107 |
| 2025-04-21 | 1.577872 |
| 2025-04-22 | 1.514778 |
| 2025-04-23 | 1.521956 |
| 2025-04-24 | 1.502152 |
| 2025-04-25 | 1.517055 |
| 2025-04-26 | 1.583281 |
| 2025-04-27 | 1.585286 |
| 2025-04-28 | 1.511806 |
| 2025-04-29 | 1.567215 |
| 2025-04-30 | 1.493913 |
| 2025-05-01 | 1.487091 |
| 2025-05-02 | 1.466567 |
| 2025-05-03 | 1.532479 |
| 2025-05-04 | 1.535186 |
| 2025-05-05 | 1.462047 |
| 2025-05-06 | 1.478862 |
| 2025-05-07 | 1.417108 |
| 2025-05-08 | 1.426315 |
| 2025-05-09 | 1.475085 |
| 2025-05-10 | 1.543873 |
| 2025-05-11 | 1.547572 |
| 2025-05-12 | 1.464831 |
| 2025-05-13 | 1.45716 |
| 2025-05-14 | 1.468053 |
| 2025-05-15 | 1.543818 |
| 2025-05-16 | 1.408826 |
| 2025-05-17 | 1.545926 |
| 2025-05-18 | 1.548499 |
| 2025-05-19 | 1.543027 |
| 2025-05-20 | 1.489512 |
| 2025-05-21 | 1.486135 |
| 2025-05-22 | 1.546421 |
| 2025-05-23 | 1.436002 |
| 2025-05-24 | 1.573262 |
| 2025-05-25 | 1.484416 |
| 2025-05-26 | 1.428913 |
| 2025-05-27 | 1.537974 |
| 2025-05-28 | 1.527303 |
| 2025-05-29 | 1.459111 |
| 2025-05-30 | 1.431881 |
| 2025-05-31 | 1.538304 |
| 2025-06-01 | 1.54119 |
| 2025-06-02 | 1.456203 |
| 2025-06-03 | 1.512698 |
| 2025-06-04 | 1.542723 |
| 2025-06-05 | 1.442875 |
| 2025-06-06 | 1.539472 |
| 2025-06-07 | 1.538589 |
| 2025-06-08 | 1.471968 |
| 2025-06-09 | 1.479329 |
| 2025-06-10 | 1.507928 |
| 2025-06-11 | 1.435468 |
| 2025-06-12 | 1.473577 |
| 2025-06-13 | 1.485194 |
| 2025-06-14 | 1.621114 |
| 2025-06-15 | 1.51792 |
| 2025-06-16 | 1.435056 |
| 2025-06-17 | 1.467109 |
| 2025-06-18 | 1.540451 |
| 2025-06-19 | 1.474723 |
| 2025-06-20 | 1.444767 |
| 2025-06-21 | 1.541851 |
| 2025-06-22 | 1.475003 |
| 2025-06-23 | 1.498416 |
| 2025-06-24 | 1.476016 |
| 2025-06-25 | 1.482895 |
| 2025-06-26 | 1.457325 |
| 2025-06-27 | 1.461444 |
| 2025-06-28 | 1.54447 |
| 2025-06-29 | 1.548368 |
| 2025-06-30 | 1.454234 |
| 2025-07-01 | 1.472965 |
| 2025-07-02 | 1.483848 |
| 2025-07-03 | 1.481946 |
| 2025-07-04 | 1.519829 |
| 2025-07-05 | 1.628923 |
| 2025-07-06 | 1.536362 |
| 2025-07-07 | 1.482117 |
| 2025-07-08 | 1.47783 |
| 2025-07-09 | 1.486271 |
| 2025-07-10 | 1.546163 |
| 2025-07-11 | 1.472583 |
| 2025-07-12 | 1.634971 |
| 2025-07-13 | 1.634605 |
| 2025-07-14 | 1.490488 |
| 2025-07-15 | 1.482174 |
| 2025-07-16 | 1.481626 |
| 2025-07-17 | 1.5375 |
| 2025-07-18 | 1.501933 |
| 2025-07-19 | 1.604176 |
| 2025-07-20 | 1.606664 |
| 2025-07-21 | 1.481516 |
| 2025-07-22 | 1.456491 |
| 2025-07-23 | 1.539947 |
| 2025-07-24 | 1.486377 |
| 2025-07-25 | 1.453061 |
| 2025-07-26 | 1.54233 |
| 2025-07-27 | 1.544241 |
| 2025-07-28 | 1.544151 |
| 2025-07-29 | 1.469446 |
| 2025-07-30 | 1.493016 |
| 2025-07-31 | 1.47226 |
| 2025-08-01 | 1.492779 |
| 2025-08-02 | 1.540962 |
| 2025-08-03 | 1.544112 |
| 2025-08-04 | 1.530643 |
| 2025-08-05 | 1.451477 |
| 2025-08-06 | 1.486092 |
| 2025-08-07 | 1.534423 |
| 2025-08-08 | 1.492228 |
| 2025-08-09 | 1.597512 |
| 2025-08-10 | 1.601503 |
| 2025-08-11 | 1.592691 |
| 2025-08-12 | 1.592048 |
| 2025-08-13 | 1.583002 |
| 2025-08-14 | 1.500708 |
| 2025-08-15 | 1.47068 |
| 2025-08-16 | 1.523124 |
| 2025-08-17 | 1.525762 |
| 2025-08-18 | 1.478053 |
| 2025-08-19 | 1.499718 |
| 2025-08-20 | 1.494992 |
| 2025-08-21 | 1.56053 |
| 2025-08-22 | 1.481523 |
| 2025-08-23 | 1.558874 |
| 2025-08-24 | 1.559334 |
| 2025-08-25 | 1.572059 |
| 2025-08-26 | 1.518437 |
| 2025-08-27 | 1.582891 |
| 2025-08-28 | 1.578094 |
| 2025-08-29 | 1.523554 |
| 2025-08-30 | 1.583504 |
| 2025-08-31 | 1.58636 |
| 2025-09-01 | 1.587536 |
| 2025-09-02 | 1.594176 |
| 2025-09-03 | 1.574153 |
| 2025-09-04 | 1.528684 |
| 2025-09-05 | 1.464176 |
| 2025-09-06 | 1.522262 |
| 2025-09-07 | 1.526248 |
| 2025-09-08 | 1.462273 |
| 2025-09-09 | 1.460814 |
| 2025-09-10 | 1.551966 |
| 2025-09-11 | 1.554499 |
| 2025-09-12 | 1.429634 |
| 2025-09-13 | 1.531472 |
| 2025-09-14 | 1.532897 |
| 2025-09-15 | 1.475502 |
| 2025-09-16 | 1.473292 |
| 2025-09-17 | 1.502085 |
| 2025-09-18 | 1.573652 |
| 2025-09-19 | 1.482947 |
| 2025-09-20 | 1.573112 |
| 2025-09-21 | 1.504449 |
| 2025-09-22 | 1.490998 |
| 2025-09-23 | 1.567072 |
| 2025-09-24 | 1.584947 |
| 2025-09-25 | 1.49334 |
| 2025-09-26 | 1.523256 |
| 2025-09-27 | 1.509078 |
| 2025-09-28 | 1.513212 |
| 2025-09-29 | 1.517671 |
| 2025-09-30 | 1.523706 |
| 2025-10-01 | 1.531527 |
| 2025-10-02 | 1.533565 |
| 2025-10-03 | 1.53415 |
| 2025-10-04 | 1.512222 |
| 2025-10-05 | 1.536323 |
| 2025-10-06 | 1.534653 |
| 2025-10-07 | 1.531966 |
| 2025-10-08 | 1.518576 |
| 2025-10-09 | 1.531045 |
| 2025-10-10 | 1.536478 |
| 2025-10-11 | 1.518488 |
| 2025-10-12 | 1.534184 |
| 2025-10-13 | 1.533348 |
| 2025-10-14 | 1.535003 |
| 2025-10-15 | 1.528707 |
| 2025-10-16 | 1.531396 |
| 2025-10-17 | 1.524319 |
| 2025-10-18 | 1.504966 |
| 2025-10-19 | 1.521401 |
| 2025-10-20 | 1.526016 |
| 2025-10-21 | 1.52219 |
| 2025-10-22 | 1.526114 |
| 2025-10-23 | 1.532912 |
| 2025-10-24 | 1.527537 |
| 2025-10-25 | 1.507692 |
| 2025-10-26 | 1.53035 |
| 2025-10-27 | 1.531159 |
| 2025-10-28 | 1.521838 |
| 2025-10-29 | 1.520179 |
| 2025-10-30 | 1.526577 |
| 2025-10-31 | 1.506686 |
| 2025-11-01 | 1.497869 |
| 2025-11-02 | 1.508831 |
| 2025-11-03 | 1.516123 |
| 2025-11-04 | 1.509785 |
| 2025-11-05 | 1.50229 |
| 2025-11-06 | 1.50419 |
| 2025-11-07 | 1.502382 |
| 2025-11-08 | 1.480427 |
| 2025-11-09 | 1.498684 |
| 2025-11-10 | 1.490261 |
| 2025-11-11 | 1.483118 |
| 2025-11-12 | 1.484219 |
| 2025-11-13 | 1.478757 |
| 2025-11-14 | 1.482597 |
| 2025-11-15 | 1.468867 |
| 2025-11-16 | 1.481757 |
| 2025-11-17 | 1.489215 |
| 2025-11-18 | 1.493769 |
| 2025-11-19 | 1.489202 |
| 2025-11-20 | 1.48685 |
| 2025-11-21 | 1.483627 |
| 2025-11-22 | 1.477133 |
| 2025-11-23 | 1.483603 |
| 2025-11-24 | 1.480125 |
| 2025-11-25 | 1.480274 |
| 2025-11-26 | 1.481063 |
| 2025-11-27 | 1.476173 |
| 2025-11-28 | 1.476486 |
| 2025-11-29 | 1.473069 |
| 2025-11-30 | 1.480313 |
| 2025-12-01 | 1.482574 |
| 2025-12-02 | 1.478982 |
| 2025-12-03 | 1.474548 |
| 2025-12-04 | 1.476761 |
| 2025-12-05 | 1.474378 |
| 2025-12-06 | 1.473996 |
| 2025-12-07 | 1.478313 |
| 2025-12-08 | 1.476239 |
| 2025-12-09 | 1.476205 |
| 2025-12-10 | 1.475853 |
| 2025-12-11 | 1.479009 |
| 2025-12-12 | 1.483871 |
| 2025-12-13 | 1.476318 |
| 2025-12-14 | 1.485854 |
| 2025-12-15 | 1.483639 |
| 2025-12-16 | 1.48 |
| 2025-12-17 | 1.48014 |
| 2025-12-18 | 1.47823 |
| 2025-12-19 | 1.474974 |
| 2025-12-20 | 1.462822 |
| 2025-12-21 | 1.474352 |
| 2025-12-22 | 1.474917 |
| 2025-12-23 | 1.472288 |
| 2025-12-24 | 1.468426 |
| 2025-12-25 | 1.450853 |
| 2025-12-26 | 1.454389 |
| 2025-12-27 | 1.460368 |
| 2025-12-28 | 1.471749 |
| 2025-12-29 | 1.46882 |
| 2025-12-30 | 1.466728 |
| 2025-12-31 | 1.468444 |
| 2026-01-01 | 1.463647 |
| 2026-01-02 | 1.463789 |
| 2026-01-03 | 1.465045 |
| 2026-01-04 | 1.473487 |
| 2026-01-05 | 1.469639 |
| 2026-01-06 | 1.460443 |
| 2026-01-07 | 1.467097 |
| 2026-01-08 | 1.467784 |
| 2026-01-09 | 1.47042 |
| 2026-01-10 | 1.470196 |
| 2026-01-11 | 1.476445 |
| 2026-01-12 | 1.463451 |
| 2026-01-13 | 1.464487 |
| 2026-01-14 | 1.460152 |
| 2026-01-15 | 1.470685 |
| 2026-01-16 | 1.463943 |
| 2026-01-17 | 1.454029 |
| 2026-01-18 | 1.461227 |
| 2026-01-19 | 1.46152 |
| 2026-01-20 | 1.467169 |
| 2026-01-21 | 1.468337 |
| 2026-01-22 | 1.467934 |
| 2026-01-23 | 1.460009 |
| 2026-01-24 | 1.453953 |
| 2026-01-25 | 1.463244 |
| 2026-01-26 | 1.455592 |
| 2026-01-27 | 1.451906 |
| 2026-01-28 | 1.443813 |
| 2026-01-29 | 1.446025 |
| 2026-01-30 | 1.464581 |
| 2026-01-31 | 1.453761 |
| 2026-02-01 | 1.470904 |
| 2026-02-02 | 1.456616 |
| 2026-02-03 | 1.451864 |
| 2026-02-04 | 1.454593 |
| 2026-02-05 | 1.4584 |
| 2026-02-06 | 1.455734 |
| 2026-02-07 | 1.445067 |
| 2026-02-08 | 1.459057 |
| 2026-02-09 | 1.455297 |
| 2026-02-10 | 1.456544 |
| 2026-02-11 | 1.461081 |
| 2026-02-12 | 1.45179 |
| 2026-02-13 | 1.45032 |
| 2026-02-14 | 1.440522 |
| 2026-02-15 | 1.45502 |
| 2026-02-16 | 1.448153 |
| 2026-02-17 | 1.448758 |
| 2026-02-18 | 1.448727 |
| 2026-02-19 | 1.449372 |
| 2026-02-20 | 1.446898 |
| 2026-02-21 | 1.437862 |
| 2026-02-22 | 1.449156 |
| 2026-02-23 | 1.445057 |
| 2026-02-24 | 1.440627 |
| 2026-02-25 | 1.439067 |
| 2026-02-26 | 1.444172 |
| 2026-02-27 | 1.443999 |
| 2026-02-28 | 1.432339 |
| 2026-03-01 | 1.448913 |
| 2026-03-02 | 1.447211 |
| 2026-03-03 | 1.461447 |
| 2026-03-04 | 1.45657 |
| 2026-03-05 | 1.458712 |
| 2026-03-06 | 1.451371 |
| 2026-03-07 | 1.439973 |
| 2026-03-08 | 1.456591 |
| 2026-03-09 | 1.461695 |
| 2026-03-10 | 1.45044 |
| 2026-03-11 | 1.447789 |
| 2026-03-12 | 1.452696 |
| 2026-03-13 | 1.450206 |
| 2026-03-14 | 1.440298 |
| 2026-03-15 | 1.456961 |
| 2026-03-16 | 1.444019 |
| 2026-03-17 | 1.443722 |
| 2026-03-18 | 1.443049 |
| 2026-03-19 | 1.451434 |
| 2026-03-20 | 1.455436 |
| 2026-03-21 | 1.44436 |
| 2026-03-22 | 1.459049 |
| 2026-03-23 | 1.448921 |
| 2026-03-24 | 1.462112 |
| 2026-03-25 | 1.452052 |
| 2026-03-26 | 1.465377 |
| 2026-03-27 | 1.477925 |
| 2026-03-28 | 1.424419 |
| 2026-03-29 | 1.464685 |
| 2026-03-30 | 1.475866 |
| 2026-03-31 | 1.471389 |
| 2026-04-01 | 1.471364 |
| 2026-04-02 | 1.47654 |
| 2026-04-03 | 1.454287 |
| 2026-04-04 | 1.457192 |
| 2026-04-05 | 1.4738 |
| 2026-04-06 | 1.485642 |
| 2026-04-07 | 1.466871 |
| 2026-04-08 | 1.446963 |
| 2026-04-09 | 1.459312 |
| 2026-04-10 | 1.457515 |
| 2026-04-11 | 1.44448 |
| 2026-04-12 | 1.459926 |
| 2026-04-13 | 1.453579 |
| 2026-04-14 | 1.450479 |
| 2026-04-15 | 1.460409 |
| 2026-04-16 | 1.466472 |
| 2026-04-17 | 1.458114 |
| 2026-04-18 | 1.454918 |
| 2026-04-19 | 1.458819 |
| 2026-04-20 | 1.462248 |
| 2026-04-21 | 1.458898 |
| 2026-04-22 | 1.456122 |
| 2026-04-23 | 1.462516 |
| 2026-04-24 | 1.45483 |
| 2026-04-25 | 1.461889 |
| 2026-04-26 | 1.458481 |
| 2026-04-27 | 1.451363 |
| 2026-04-28 | 1.455804 |
| 2026-04-29 | 1.462067 |
| 2026-04-30 | 1.476494 |
| 2026-05-01 | 1.476999 |
| 2026-05-02 | 1.451166 |
| 2026-05-03 | 1.47951 |
| 2026-05-04 | 1.470225 |
| 2026-05-05 | 1.470115 |
| 2026-05-06 | 1.456349 |
| 2026-05-07 | 1.456863 |
| 2026-05-08 | 1.460311 |
| 2026-05-09 | 1.450039 |
| 2026-05-10 | 1.462905 |
| 2026-05-11 | 1.456445 |
| 2026-05-12 | 1.46498 |
| 2026-05-13 | 1.459326 |
| 2026-05-14 | 1.465956 |
| 2026-05-15 | 1.487461 |
| 2026-05-16 | 1.459773 |
| 2026-05-17 | 1.477706 |
| 2026-05-18 | 1.468911 |
| 2026-05-19 | 1.473961 |
| 2026-05-20 | 1.467415 |
| 2026-05-21 | 1.477013 |
| 2026-05-22 | 1.470463 |
| 2026-05-23 | 1.456218 |
| 2026-05-24 | 1.472571 |
| 2026-05-25 | 1.461437 |
| 2026-05-26 | 1.469039 |
| 2026-05-27 | 1.472356 |
| 2026-05-28 | 1.475944 |
| 2026-05-29 | 1.479255 |
| 2026-05-30 | 1.461698 |
| 2026-05-31 | 1.472285 |
| 2026-06-01 | 1.470468 |
| 2026-06-02 | 1.472207 |
| 2026-06-03 | 1.48921 |
| 2026-06-04 | 1.484842 |
| 2026-06-05 | 1.492254 |
| 2026-06-06 | 1.47704 |
| 2026-06-07 | 1.51064 |
| 2026-06-08 | 1.500341 |
| 2026-06-09 | 1.492479 |
| 2026-06-10 | 1.495581 |
| 2026-06-11 | 1.488426 |
| 2026-06-12 | 1.491372 |
| 2026-06-13 | 1.479137 |
| 2026-06-14 | 1.494975 |
| 2026-06-15 | 1.488093 |
| 2026-06-16 | 1.501342 |
| 2026-06-17 | 1.502993 |
| 2026-06-18 | 1.518052 |
| 2026-06-19 | 1.512217 |
| 2026-06-20 | 1.503765 |
| 2026-06-21 | 1.517833 |
| 2026-06-22 | 1.516555 |
| 2026-06-23 | 1.511061 |
| 2026-06-24 | 1.508767 |
| 2026-06-25 | 1.495901 |
| 2026-06-26 | 1.497571 |
| 2026-06-27 | 1.47001 |
| 2026-06-28 | 1.490038 |
| 2026-06-29 | 1.475324 |
| 2026-06-30 | 1.482116 |
| 2026-07-01 | 1.486992 |
| 2026-07-02 | 1.482574 |
| 2026-07-03 | 1.479689 |
| 2026-07-04 | 1.467981 |
| 2026-07-05 | 1.481839 |
| 2026-07-06 | 1.487452 |
| 2026-07-07 | 1.482277 |
| 2026-07-08 | 1.494757 |
| 2026-07-09 | 1.48564 |
| 2026-07-10 | 1.483651 |
| 2026-07-11 | 1.474191 |
| 2026-07-12 | 1.488387 |
| 2026-07-13 | 1.486468 |
| 2026-07-14 | 1.487904 |
| 2026-07-15 | 1.493256 |
| 2026-07-16 | 1.497906 |
| 2026-07-17 | 1.506125 |
| 2026-07-18 | 1.493371 |
| 2026-07-19 | 1.505129 |
| 2026-07-20 | 1.500389 |
| 2026-07-21 | 1.501857 |
| 2026-07-22 | 1.49814 |
| 2026-07-23 | 1.498209 |
| 2026-07-24 | 1.497403 |
| 2026-07-25 | 1.483989 |
| 2026-07-26 | 1.495305 |
| 2026-07-27 | 1.494465 |
| 2026-07-28 | 1.500232 |
| 2026-07-29 | 1.497857 |
| 2026-07-30 | 1.497387 |
| 2026-07-31 | 1.500919 |
| 2026-08-01 | 1.494038 |
| 2026-08-02 | 1.50022 |
| 2026-08-03 | 1.504241 |
| 2026-08-04 | 1.509076 |
| 2026-08-05 | 1.503977 |
| 2026-08-06 | 1.503767 |
| 2026-08-07 | 1.502806 |
| 2026-08-08 | 1.496379 |
| 2026-08-09 | 1.501942 |
| 2026-08-10 | 1.502329 |
| 2026-08-11 | 1.505061 |
| 2026-08-12 | 1.501955 |
| 2026-08-13 | 1.501259 |
| 2026-08-14 | 1.499795 |
| 2026-08-15 | 1.494212 |
| 2026-08-16 | 1.499605 |
| 2026-08-17 | 1.494988 |
| 2026-08-18 | 1.496743 |
| 2026-08-19 | 1.493166 |
| 2026-08-20 | 1.492859 |
| 2026-08-21 | 1.493518 |
| 2026-08-22 | 1.487039 |
| 2026-08-23 | 1.493278 |
| 2026-08-24 | 1.494879 |
| 2026-08-25 | 1.500188 |
| 2026-08-26 | 1.493629 |
| 2026-08-27 | 1.494259 |
| 2026-08-28 | 1.492669 |
| 2026-08-29 | 1.48807 |
| 2026-08-30 | 1.492507 |
| 2026-08-31 | 1.492761 |
| 2026-09-01 | 1.497175 |
| 2026-09-02 | 1.493257 |
| 2026-09-03 | 1.48926 |
| 2026-09-04 | 1.492082 |
| 2026-09-05 | 1.487802 |
| 2026-09-06 | 1.49246 |
| 2026-09-07 | 1.49363 |
| 2026-09-08 | 1.500733 |
| 2026-09-09 | 1.501988 |
| 2026-09-10 | 1.498448 |
| 2026-09-11 | 1.496886 |
| 2026-09-12 | 1.487689 |
| 2026-09-13 | 1.494486 |
| 2026-09-14 | 1.497747 |
| 2026-09-15 | 1.499155 |
| 2026-09-16 | 1.498253 |
| 2026-09-17 | 1.500226 |
| 2026-09-18 | 1.489942 |
| 2026-09-19 | 1.484662 |
| 2026-09-20 | 1.491011 |
| 2026-09-21 | 1.494098 |
| 2026-09-22 | 1.490063 |
| 2026-09-23 | 1.492033 |
| 2026-09-24 | 1.488215 |
| 2026-09-25 | 1.481275 |
| 2026-09-26 | 1.483962 |
| 2026-09-27 | 1.485669 |
| 2026-09-28 | 1.487037 |
| 2026-09-30 | 1.477541 |
| 2026-10-02 | 1.478138 |
| 2026-10-03 | 1.46484 |
| 2026-10-04 | 1.490291 |
| 2026-10-05 | 1.480173 |
| 2026-10-06 | 1.477803 |
| 2026-10-07 | 1.482496 |
| 2026-10-08 | 1.48249 |
| 2026-10-09 | 1.477644 |
| 2026-10-10 | 1.46698 |
| 2026-10-11 | 1.475177 |
| 2026-10-12 | 1.466153 |
| 2026-10-13 | 1.474833 |
| 2026-10-14 | 1.476189 |
| 2026-10-15 | 1.475248 |
| 2026-10-16 | 1.474581 |
| 2026-10-17 | 1.464988 |
| 2026-10-18 | 1.475786 |
| 2026-10-19 | 1.479265 |
| 2026-10-20 | 1.479914 |
| 2026-10-21 | 1.484405 |
| 2026-10-22 | 1.482947 |
| 2026-10-23 | 1.487037 |
| 2026-10-24 | 1.476174 |
| 2026-10-25 | 1.485324 |
| 2026-10-26 | 1.486826 |
| 2026-10-27 | 1.486911 |
| 2026-10-28 | 1.481842 |
| 2026-10-29 | 1.4735 |
| 2026-10-30 | 1.470637 |
| 2026-10-31 | 1.461825 |
High
1.6731
Low
1.4088
Average
1.5068
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MYR API questions
How do I get the WST/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MYR rate in rates.MYR.
How far back does WST/MYR historical data go?
Daily WST/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.