WST to MXN exchange rate API
Tala to Mexican Peso · quoted 2026-10-31
6.7672
▼ +2.84% over 2Y
1 WST = 6.7672 MXN · 1 MXN = 0.14777 WST · Get this rate via the API
1 WST buys 6.7672 MXN as of 2026-10-31, so 1 MXN buys 0.14777 WST. Over the last 2 years, WST/MXN traded between 6.2035 and 7.6142, averaged 6.6866 and fell 2.84%. The API holds daily WST/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 6.965215 |
| 2024-11-01 | 6.93236 |
| 2024-11-02 | 7.426132 |
| 2024-11-03 | 7.391927 |
| 2024-11-04 | 7.282797 |
| 2024-11-05 | 7.307401 |
| 2024-11-06 | 7.4974 |
| 2024-11-07 | 6.875382 |
| 2024-11-08 | 6.947167 |
| 2024-11-09 | 7.513867 |
| 2024-11-10 | 7.164183 |
| 2024-11-11 | 7.062834 |
| 2024-11-12 | 7.076064 |
| 2024-11-13 | 7.152168 |
| 2024-11-14 | 7.432841 |
| 2024-11-15 | 7.310584 |
| 2024-11-16 | 7.294539 |
| 2024-11-17 | 7.298283 |
| 2024-11-18 | 7.105889 |
| 2024-11-19 | 7.05609 |
| 2024-11-20 | 7.002178 |
| 2024-11-21 | 7.321473 |
| 2024-11-22 | 7.358597 |
| 2024-11-23 | 7.614211 |
| 2024-11-24 | 7.604965 |
| 2024-11-25 | 7.316305 |
| 2024-11-26 | 7.069177 |
| 2024-11-27 | 7.14448 |
| 2024-11-28 | 7.061822 |
| 2024-11-29 | 7.002019 |
| 2024-11-30 | 7.594242 |
| 2024-12-01 | 7.595832 |
| 2024-12-02 | 7.376649 |
| 2024-12-03 | 7.058144 |
| 2024-12-04 | 7.292729 |
| 2024-12-05 | 7.290576 |
| 2024-12-06 | 7.258156 |
| 2024-12-07 | 7.259048 |
| 2024-12-08 | 7.260053 |
| 2024-12-09 | 6.999709 |
| 2024-12-10 | 6.991883 |
| 2024-12-11 | 7.247555 |
| 2024-12-12 | 6.948924 |
| 2024-12-13 | 6.956518 |
| 2024-12-14 | 7.186681 |
| 2024-12-15 | 7.1856 |
| 2024-12-16 | 7.214479 |
| 2024-12-17 | 6.920616 |
| 2024-12-18 | 6.918316 |
| 2024-12-19 | 6.947517 |
| 2024-12-20 | 6.933626 |
| 2024-12-21 | 7.089228 |
| 2024-12-22 | 7.087447 |
| 2024-12-23 | 6.935252 |
| 2024-12-24 | 6.910775 |
| 2024-12-25 | 7.233078 |
| 2024-12-26 | 7.246069 |
| 2024-12-27 | 7.217914 |
| 2024-12-28 | 7.164656 |
| 2024-12-29 | 7.161831 |
| 2024-12-30 | 7.264621 |
| 2024-12-31 | 7.067896 |
| 2025-01-01 | 7.474565 |
| 2025-01-02 | 7.077087 |
| 2025-01-03 | 7.328487 |
| 2025-01-04 | 7.251917 |
| 2025-01-05 | 6.994745 |
| 2025-01-06 | 6.91729 |
| 2025-01-07 | 7.247859 |
| 2025-01-08 | 7.19888 |
| 2025-01-09 | 6.923608 |
| 2025-01-10 | 6.901114 |
| 2025-01-11 | 7.281954 |
| 2025-01-12 | 7.01588 |
| 2025-01-13 | 7.26667 |
| 2025-01-14 | 6.954756 |
| 2025-01-15 | 6.840784 |
| 2025-01-16 | 7.254314 |
| 2025-01-17 | 7.310152 |
| 2025-01-18 | 7.318248 |
| 2025-01-19 | 7.314678 |
| 2025-01-20 | 7.086332 |
| 2025-01-21 | 7.068648 |
| 2025-01-22 | 6.910239 |
| 2025-01-23 | 6.882899 |
| 2025-01-24 | 7.161379 |
| 2025-01-25 | 7.177431 |
| 2025-01-26 | 7.204216 |
| 2025-01-27 | 7.271473 |
| 2025-01-28 | 6.954515 |
| 2025-01-29 | 7.228035 |
| 2025-01-30 | 6.882968 |
| 2025-01-31 | 6.933692 |
| 2025-02-01 | 7.300134 |
| 2025-02-02 | 7.425875 |
| 2025-02-03 | 7.085684 |
| 2025-02-04 | 6.956159 |
| 2025-02-05 | 7.272248 |
| 2025-02-06 | 6.986122 |
| 2025-02-07 | 7.251214 |
| 2025-02-08 | 7.280132 |
| 2025-02-09 | 7.286543 |
| 2025-02-10 | 7.256503 |
| 2025-02-11 | 7.271991 |
| 2025-02-12 | 7.259805 |
| 2025-02-13 | 7.28225 |
| 2025-02-14 | 6.909935 |
| 2025-02-15 | 7.18945 |
| 2025-02-16 | 7.19509 |
| 2025-02-17 | 6.973991 |
| 2025-02-18 | 6.939864 |
| 2025-02-19 | 6.828867 |
| 2025-02-20 | 6.950098 |
| 2025-02-21 | 6.91067 |
| 2025-02-22 | 7.295717 |
| 2025-02-23 | 7.285397 |
| 2025-02-24 | 7.25519 |
| 2025-02-25 | 7.284807 |
| 2025-02-26 | 6.977491 |
| 2025-02-27 | 6.930938 |
| 2025-02-28 | 7.189666 |
| 2025-03-01 | 7.248179 |
| 2025-03-02 | 6.986236 |
| 2025-03-03 | 7.1909 |
| 2025-03-04 | 7.319691 |
| 2025-03-05 | 7.249042 |
| 2025-03-06 | 7.243784 |
| 2025-03-07 | 7.226838 |
| 2025-03-08 | 7.211779 |
| 2025-03-09 | 7.192465 |
| 2025-03-10 | 7.178067 |
| 2025-03-11 | 7.202086 |
| 2025-03-12 | 7.17492 |
| 2025-03-13 | 7.157069 |
| 2025-03-14 | 7.080972 |
| 2025-03-15 | 7.070398 |
| 2025-03-16 | 7.047174 |
| 2025-03-17 | 6.823879 |
| 2025-03-18 | 7.179855 |
| 2025-03-19 | 7.125723 |
| 2025-03-20 | 7.21885 |
| 2025-03-21 | 7.189106 |
| 2025-03-22 | 7.202881 |
| 2025-03-23 | 7.177615 |
| 2025-03-25 | 7.092695 |
| 2025-03-26 | 6.822411 |
| 2025-03-27 | 7.198017 |
| 2025-03-28 | 7.22029 |
| 2025-03-29 | 7.243823 |
| 2025-03-30 | 7.248109 |
| 2025-03-31 | 7.252281 |
| 2025-04-01 | 6.97167 |
| 2025-04-02 | 6.94154 |
| 2025-04-03 | 7.093478 |
| 2025-04-04 | 7.270373 |
| 2025-04-05 | 7.299831 |
| 2025-04-06 | 7.325998 |
| 2025-04-07 | 7.071458 |
| 2025-04-08 | 6.81698 |
| 2025-04-09 | 7.295428 |
| 2025-04-10 | 6.998851 |
| 2025-04-11 | 7.050243 |
| 2025-04-12 | 7.194698 |
| 2025-04-13 | 7.178086 |
| 2025-04-14 | 6.850452 |
| 2025-04-15 | 6.857948 |
| 2025-04-16 | 7.188438 |
| 2025-04-17 | 7.163791 |
| 2025-04-18 | 7.073264 |
| 2025-04-19 | 7.09948 |
| 2025-04-20 | 7.087433 |
| 2025-04-21 | 7.073369 |
| 2025-04-22 | 6.780543 |
| 2025-04-23 | 6.778801 |
| 2025-04-24 | 6.729324 |
| 2025-04-25 | 6.806351 |
| 2025-04-26 | 7.057773 |
| 2025-04-27 | 7.059582 |
| 2025-04-28 | 6.763789 |
| 2025-04-29 | 7.099326 |
| 2025-04-30 | 6.758744 |
| 2025-05-01 | 6.76174 |
| 2025-05-02 | 6.775465 |
| 2025-05-03 | 7.045993 |
| 2025-05-04 | 7.052327 |
| 2025-05-05 | 6.818355 |
| 2025-05-06 | 6.888328 |
| 2025-05-07 | 6.56287 |
| 2025-05-08 | 6.521174 |
| 2025-05-09 | 6.695792 |
| 2025-05-10 | 6.995591 |
| 2025-05-11 | 6.998099 |
| 2025-05-12 | 6.661299 |
| 2025-05-13 | 6.599392 |
| 2025-05-14 | 6.63053 |
| 2025-05-15 | 6.972561 |
| 2025-05-16 | 6.390731 |
| 2025-05-17 | 7.006369 |
| 2025-05-18 | 7.00476 |
| 2025-05-19 | 6.99709 |
| 2025-05-20 | 6.680196 |
| 2025-05-21 | 6.720088 |
| 2025-05-22 | 7.019896 |
| 2025-05-23 | 6.563295 |
| 2025-05-24 | 7.152318 |
| 2025-05-25 | 6.737953 |
| 2025-05-26 | 6.500402 |
| 2025-05-27 | 6.985486 |
| 2025-05-28 | 6.975084 |
| 2025-05-29 | 6.669878 |
| 2025-05-30 | 6.490279 |
| 2025-05-31 | 7.026475 |
| 2025-06-01 | 7.018683 |
| 2025-06-02 | 6.593167 |
| 2025-06-03 | 6.856375 |
| 2025-06-04 | 6.976716 |
| 2025-06-05 | 6.55668 |
| 2025-06-06 | 6.95926 |
| 2025-06-07 | 6.954198 |
| 2025-06-08 | 6.639213 |
| 2025-06-09 | 6.663585 |
| 2025-06-10 | 6.777331 |
| 2025-06-11 | 6.438913 |
| 2025-06-12 | 6.596804 |
| 2025-06-13 | 6.649157 |
| 2025-06-14 | 7.236972 |
| 2025-06-15 | 6.757479 |
| 2025-06-16 | 6.399276 |
| 2025-06-17 | 6.541083 |
| 2025-06-18 | 6.867707 |
| 2025-06-19 | 6.603261 |
| 2025-06-20 | 6.468526 |
| 2025-06-21 | 6.950819 |
| 2025-06-22 | 6.660278 |
| 2025-06-23 | 6.716659 |
| 2025-06-24 | 6.621161 |
| 2025-06-25 | 6.647267 |
| 2025-06-26 | 6.503012 |
| 2025-06-27 | 6.51839 |
| 2025-06-28 | 6.874848 |
| 2025-06-29 | 6.87934 |
| 2025-06-30 | 6.507422 |
| 2025-07-01 | 6.555874 |
| 2025-07-02 | 6.577414 |
| 2025-07-03 | 6.594429 |
| 2025-07-04 | 6.711741 |
| 2025-07-05 | 7.192341 |
| 2025-07-06 | 6.763461 |
| 2025-07-07 | 6.556165 |
| 2025-07-08 | 6.499021 |
| 2025-07-09 | 6.502505 |
| 2025-07-10 | 6.790386 |
| 2025-07-11 | 6.488356 |
| 2025-07-12 | 7.151482 |
| 2025-07-13 | 7.162286 |
| 2025-07-14 | 6.54829 |
| 2025-07-15 | 6.535577 |
| 2025-07-16 | 6.565698 |
| 2025-07-17 | 6.809844 |
| 2025-07-18 | 6.627318 |
| 2025-07-19 | 7.079008 |
| 2025-07-20 | 7.078824 |
| 2025-07-21 | 6.529154 |
| 2025-07-22 | 6.42149 |
| 2025-07-23 | 6.79668 |
| 2025-07-24 | 6.544864 |
| 2025-07-25 | 6.389885 |
| 2025-07-26 | 6.773295 |
| 2025-07-27 | 6.770235 |
| 2025-07-28 | 6.799961 |
| 2025-07-29 | 6.527777 |
| 2025-07-30 | 6.604323 |
| 2025-07-31 | 6.497856 |
| 2025-08-01 | 6.614792 |
| 2025-08-02 | 6.794206 |
| 2025-08-03 | 6.79885 |
| 2025-08-04 | 6.807892 |
| 2025-08-05 | 6.486969 |
| 2025-08-06 | 6.581889 |
| 2025-08-07 | 6.753381 |
| 2025-08-08 | 6.546039 |
| 2025-08-09 | 6.990199 |
| 2025-08-10 | 6.99801 |
| 2025-08-11 | 7.004615 |
| 2025-08-12 | 7.02677 |
| 2025-08-13 | 6.975763 |
| 2025-08-14 | 6.656246 |
| 2025-08-15 | 6.54417 |
| 2025-08-16 | 6.79198 |
| 2025-08-17 | 6.771962 |
| 2025-08-18 | 6.585162 |
| 2025-08-19 | 6.674979 |
| 2025-08-20 | 6.641492 |
| 2025-08-21 | 6.929063 |
| 2025-08-22 | 6.560934 |
| 2025-08-23 | 6.851323 |
| 2025-08-24 | 6.860556 |
| 2025-08-25 | 6.964274 |
| 2025-08-26 | 6.714211 |
| 2025-08-27 | 7.00037 |
| 2025-08-28 | 6.963994 |
| 2025-08-29 | 6.741163 |
| 2025-08-30 | 6.99486 |
| 2025-08-31 | 6.992984 |
| 2025-09-01 | 6.99243 |
| 2025-09-02 | 7.02949 |
| 2025-09-03 | 6.965092 |
| 2025-09-04 | 6.791646 |
| 2025-09-05 | 6.474228 |
| 2025-09-06 | 6.744159 |
| 2025-09-07 | 6.745947 |
| 2025-09-08 | 6.469414 |
| 2025-09-09 | 6.468694 |
| 2025-09-10 | 6.858561 |
| 2025-09-11 | 6.863063 |
| 2025-09-12 | 6.285673 |
| 2025-09-13 | 6.718611 |
| 2025-09-14 | 6.717173 |
| 2025-09-15 | 6.461867 |
| 2025-09-16 | 6.429066 |
| 2025-09-17 | 6.560231 |
| 2025-09-18 | 6.837174 |
| 2025-09-19 | 6.496008 |
| 2025-09-20 | 6.88042 |
| 2025-09-21 | 6.570466 |
| 2025-09-22 | 6.52555 |
| 2025-09-23 | 6.844728 |
| 2025-09-24 | 6.928066 |
| 2025-09-25 | 6.541488 |
| 2025-09-26 | 6.669923 |
| 2025-09-27 | 6.561781 |
| 2025-09-28 | 6.567627 |
| 2025-09-29 | 6.603003 |
| 2025-09-30 | 6.639589 |
| 2025-10-01 | 6.648356 |
| 2025-10-02 | 6.698998 |
| 2025-10-03 | 6.710964 |
| 2025-10-04 | 6.610348 |
| 2025-10-05 | 6.697067 |
| 2025-10-06 | 6.705331 |
| 2025-10-07 | 6.676298 |
| 2025-10-08 | 6.621105 |
| 2025-10-09 | 6.651972 |
| 2025-10-10 | 6.682386 |
| 2025-10-11 | 6.687962 |
| 2025-10-12 | 6.712539 |
| 2025-10-13 | 6.713283 |
| 2025-10-14 | 6.75095 |
| 2025-10-15 | 6.666961 |
| 2025-10-16 | 6.678053 |
| 2025-10-17 | 6.640689 |
| 2025-10-18 | 6.541493 |
| 2025-10-19 | 6.60642 |
| 2025-10-20 | 6.641149 |
| 2025-10-21 | 6.636472 |
| 2025-10-22 | 6.666845 |
| 2025-10-23 | 6.676692 |
| 2025-10-24 | 6.657531 |
| 2025-10-25 | 6.590177 |
| 2025-10-26 | 6.661821 |
| 2025-10-27 | 6.689371 |
| 2025-10-28 | 6.687116 |
| 2025-10-29 | 6.694753 |
| 2025-10-30 | 6.76037 |
| 2025-10-31 | 6.672354 |
| 2025-11-01 | 6.63583 |
| 2025-11-02 | 6.666329 |
| 2025-11-03 | 6.681881 |
| 2025-11-04 | 6.69786 |
| 2025-11-05 | 6.684286 |
| 2025-11-06 | 6.678672 |
| 2025-11-07 | 6.677774 |
| 2025-11-08 | 6.538245 |
| 2025-11-09 | 6.607231 |
| 2025-11-10 | 6.592569 |
| 2025-11-11 | 6.580897 |
| 2025-11-12 | 6.559837 |
| 2025-11-13 | 6.542352 |
| 2025-11-14 | 6.591898 |
| 2025-11-15 | 6.505665 |
| 2025-11-16 | 6.549137 |
| 2025-11-17 | 6.579093 |
| 2025-11-18 | 6.616311 |
| 2025-11-19 | 6.576637 |
| 2025-11-20 | 6.571712 |
| 2025-11-21 | 6.598071 |
| 2025-11-22 | 6.551908 |
| 2025-11-23 | 6.588701 |
| 2025-11-24 | 6.58915 |
| 2025-11-25 | 6.604576 |
| 2025-11-26 | 6.577404 |
| 2025-11-27 | 6.554453 |
| 2025-11-28 | 6.554169 |
| 2025-11-29 | 6.522184 |
| 2025-11-30 | 6.543678 |
| 2025-12-01 | 6.559816 |
| 2025-12-02 | 6.553224 |
| 2025-12-03 | 6.527745 |
| 2025-12-04 | 6.56168 |
| 2025-12-05 | 6.526403 |
| 2025-12-06 | 6.517282 |
| 2025-12-07 | 6.522007 |
| 2025-12-08 | 6.528166 |
| 2025-12-09 | 6.556731 |
| 2025-12-10 | 6.524389 |
| 2025-12-11 | 6.541281 |
| 2025-12-12 | 6.527333 |
| 2025-12-13 | 6.486775 |
| 2025-12-14 | 6.523997 |
| 2025-12-15 | 6.518342 |
| 2025-12-16 | 6.507038 |
| 2025-12-17 | 6.511289 |
| 2025-12-18 | 6.512747 |
| 2025-12-19 | 6.517442 |
| 2025-12-20 | 6.469542 |
| 2025-12-21 | 6.502421 |
| 2025-12-22 | 6.511057 |
| 2025-12-23 | 6.50075 |
| 2025-12-24 | 6.499015 |
| 2025-12-25 | 6.428566 |
| 2025-12-26 | 6.428178 |
| 2025-12-27 | 6.461837 |
| 2025-12-28 | 6.49068 |
| 2025-12-29 | 6.487684 |
| 2025-12-30 | 6.510682 |
| 2025-12-31 | 6.503631 |
| 2026-01-01 | 6.498399 |
| 2026-01-02 | 6.477618 |
| 2026-01-03 | 6.467277 |
| 2026-01-04 | 6.499493 |
| 2026-01-05 | 6.499155 |
| 2026-01-06 | 6.480319 |
| 2026-01-07 | 6.500666 |
| 2026-01-08 | 6.490345 |
| 2026-01-09 | 6.507474 |
| 2026-01-10 | 6.456571 |
| 2026-01-11 | 6.493496 |
| 2026-01-12 | 6.44918 |
| 2026-01-13 | 6.460119 |
| 2026-01-14 | 6.424695 |
| 2026-01-15 | 6.449682 |
| 2026-01-16 | 6.377203 |
| 2026-01-17 | 6.316073 |
| 2026-01-18 | 6.338061 |
| 2026-01-19 | 6.354068 |
| 2026-01-20 | 6.377441 |
| 2026-01-21 | 6.341377 |
| 2026-01-22 | 6.353165 |
| 2026-01-23 | 6.357946 |
| 2026-01-24 | 6.299913 |
| 2026-01-25 | 6.322605 |
| 2026-01-26 | 6.383135 |
| 2026-01-27 | 6.354437 |
| 2026-01-28 | 6.320123 |
| 2026-01-29 | 6.314623 |
| 2026-01-30 | 6.412571 |
| 2026-01-31 | 6.443578 |
| 2026-02-01 | 6.481106 |
| 2026-02-02 | 6.433136 |
| 2026-02-03 | 6.3899 |
| 2026-02-04 | 6.378727 |
| 2026-02-05 | 6.423765 |
| 2026-02-06 | 6.403239 |
| 2026-02-07 | 6.322086 |
| 2026-02-08 | 6.367255 |
| 2026-02-09 | 6.366465 |
| 2026-02-10 | 6.398421 |
| 2026-02-11 | 6.371577 |
| 2026-02-12 | 6.389345 |
| 2026-02-13 | 6.391566 |
| 2026-02-14 | 6.328748 |
| 2026-02-15 | 6.382081 |
| 2026-02-16 | 6.370122 |
| 2026-02-17 | 6.394629 |
| 2026-02-18 | 6.357044 |
| 2026-02-19 | 6.40763 |
| 2026-02-20 | 6.376536 |
| 2026-02-21 | 6.311601 |
| 2026-02-22 | 6.354345 |
| 2026-02-23 | 6.386623 |
| 2026-02-24 | 6.393894 |
| 2026-02-25 | 6.342262 |
| 2026-02-26 | 6.383501 |
| 2026-02-27 | 6.38767 |
| 2026-02-28 | 6.341109 |
| 2026-03-01 | 6.433496 |
| 2026-03-02 | 6.393558 |
| 2026-03-03 | 6.486859 |
| 2026-03-04 | 6.484698 |
| 2026-03-05 | 6.523574 |
| 2026-03-06 | 6.541797 |
| 2026-03-07 | 6.492498 |
| 2026-03-08 | 6.595829 |
| 2026-03-09 | 6.582962 |
| 2026-03-10 | 6.488875 |
| 2026-03-11 | 6.524518 |
| 2026-03-12 | 6.552304 |
| 2026-03-13 | 6.562059 |
| 2026-03-14 | 6.563451 |
| 2026-03-15 | 6.620352 |
| 2026-03-16 | 6.539474 |
| 2026-03-17 | 6.508289 |
| 2026-03-18 | 6.534155 |
| 2026-03-19 | 6.601766 |
| 2026-03-20 | 6.582411 |
| 2026-03-21 | 6.561428 |
| 2026-03-22 | 6.647613 |
| 2026-03-23 | 6.534484 |
| 2026-03-24 | 6.583827 |
| 2026-03-25 | 6.506026 |
| 2026-03-26 | 6.537331 |
| 2026-03-27 | 6.650345 |
| 2026-03-28 | 6.57793 |
| 2026-03-29 | 6.592056 |
| 2026-03-30 | 6.629371 |
| 2026-03-31 | 6.545509 |
| 2026-04-01 | 6.523206 |
| 2026-04-02 | 6.558104 |
| 2026-04-03 | 6.441712 |
| 2026-04-04 | 6.465399 |
| 2026-04-05 | 6.523106 |
| 2026-04-06 | 6.539199 |
| 2026-04-07 | 6.460173 |
| 2026-04-08 | 6.332652 |
| 2026-04-09 | 6.388324 |
| 2026-04-10 | 6.377735 |
| 2026-04-11 | 6.303122 |
| 2026-04-12 | 6.389469 |
| 2026-04-13 | 6.359738 |
| 2026-04-14 | 6.324813 |
| 2026-04-15 | 6.39016 |
| 2026-04-16 | 6.404904 |
| 2026-04-17 | 6.352563 |
| 2026-04-18 | 6.372226 |
| 2026-04-19 | 6.387637 |
| 2026-04-20 | 6.418781 |
| 2026-04-21 | 6.391086 |
| 2026-04-22 | 6.380467 |
| 2026-04-23 | 6.40271 |
| 2026-04-24 | 6.379914 |
| 2026-04-25 | 6.407773 |
| 2026-04-26 | 6.387024 |
| 2026-04-27 | 6.372615 |
| 2026-04-28 | 6.430562 |
| 2026-04-29 | 6.435966 |
| 2026-04-30 | 6.514443 |
| 2026-05-01 | 6.478474 |
| 2026-05-02 | 6.380577 |
| 2026-05-03 | 6.482994 |
| 2026-05-04 | 6.505135 |
| 2026-05-05 | 6.470811 |
| 2026-05-06 | 6.404361 |
| 2026-05-07 | 6.409587 |
| 2026-05-08 | 6.419353 |
| 2026-05-09 | 6.352449 |
| 2026-05-10 | 6.405587 |
| 2026-05-11 | 6.39387 |
| 2026-05-12 | 6.422918 |
| 2026-05-13 | 6.394782 |
| 2026-05-14 | 6.412883 |
| 2026-05-15 | 6.540919 |
| 2026-05-16 | 6.408086 |
| 2026-05-17 | 6.46621 |
| 2026-05-18 | 6.386836 |
| 2026-05-19 | 6.426637 |
| 2026-05-20 | 6.419768 |
| 2026-05-21 | 6.467643 |
| 2026-05-22 | 6.425466 |
| 2026-05-23 | 6.359064 |
| 2026-05-24 | 6.411326 |
| 2026-05-25 | 6.384862 |
| 2026-05-26 | 6.405379 |
| 2026-05-27 | 6.431256 |
| 2026-05-28 | 6.451652 |
| 2026-05-29 | 6.469179 |
| 2026-05-30 | 6.390803 |
| 2026-05-31 | 6.431512 |
| 2026-06-01 | 6.426103 |
| 2026-06-02 | 6.417367 |
| 2026-06-03 | 6.446376 |
| 2026-06-04 | 6.394825 |
| 2026-06-05 | 6.398212 |
| 2026-06-06 | 6.405653 |
| 2026-06-07 | 6.536314 |
| 2026-06-08 | 6.413507 |
| 2026-06-09 | 6.387989 |
| 2026-06-10 | 6.422808 |
| 2026-06-11 | 6.365107 |
| 2026-06-12 | 6.330982 |
| 2026-06-13 | 6.27875 |
| 2026-06-14 | 6.321718 |
| 2026-06-15 | 6.323211 |
| 2026-06-16 | 6.348903 |
| 2026-06-17 | 6.358747 |
| 2026-06-18 | 6.411873 |
| 2026-06-19 | 6.33704 |
| 2026-06-20 | 6.293461 |
| 2026-06-21 | 6.351595 |
| 2026-06-22 | 6.33491 |
| 2026-06-23 | 6.381414 |
| 2026-06-24 | 6.424343 |
| 2026-06-25 | 6.408217 |
| 2026-06-26 | 6.417268 |
| 2026-06-27 | 6.2945 |
| 2026-06-28 | 6.372625 |
| 2026-06-29 | 6.33302 |
| 2026-06-30 | 6.337781 |
| 2026-07-01 | 6.36862 |
| 2026-07-02 | 6.380444 |
| 2026-07-03 | 6.341536 |
| 2026-07-04 | 6.299828 |
| 2026-07-05 | 6.346473 |
| 2026-07-06 | 6.366605 |
| 2026-07-07 | 6.345709 |
| 2026-07-08 | 6.443653 |
| 2026-07-09 | 6.395264 |
| 2026-07-10 | 6.389395 |
| 2026-07-11 | 6.328996 |
| 2026-07-12 | 6.388344 |
| 2026-07-13 | 6.38654 |
| 2026-07-14 | 6.385003 |
| 2026-07-15 | 6.38247 |
| 2026-07-16 | 6.409672 |
| 2026-07-17 | 6.430479 |
| 2026-07-18 | 6.39675 |
| 2026-07-19 | 6.433166 |
| 2026-07-20 | 6.412133 |
| 2026-07-21 | 6.388815 |
| 2026-07-22 | 6.38686 |
| 2026-07-23 | 6.39735 |
| 2026-07-24 | 6.398236 |
| 2026-07-25 | 6.341902 |
| 2026-07-26 | 6.373667 |
| 2026-07-27 | 6.385667 |
| 2026-07-28 | 6.40645 |
| 2026-07-29 | 6.400663 |
| 2026-07-30 | 6.382025 |
| 2026-07-31 | 6.380402 |
| 2026-08-01 | 6.342975 |
| 2026-08-02 | 6.353896 |
| 2026-08-03 | 6.361679 |
| 2026-08-04 | 6.374853 |
| 2026-08-05 | 6.324491 |
| 2026-08-06 | 6.343629 |
| 2026-08-07 | 6.301787 |
| 2026-08-08 | 6.269123 |
| 2026-08-09 | 6.28244 |
| 2026-08-10 | 6.299128 |
| 2026-08-11 | 6.296961 |
| 2026-08-12 | 6.272311 |
| 2026-08-13 | 6.264211 |
| 2026-08-14 | 6.238448 |
| 2026-08-15 | 6.225467 |
| 2026-08-16 | 6.232511 |
| 2026-08-17 | 6.259226 |
| 2026-08-18 | 6.288413 |
| 2026-08-19 | 6.269509 |
| 2026-08-20 | 6.272138 |
| 2026-08-21 | 6.249284 |
| 2026-08-22 | 6.230305 |
| 2026-08-23 | 6.243602 |
| 2026-08-24 | 6.259869 |
| 2026-08-25 | 6.282001 |
| 2026-08-26 | 6.280555 |
| 2026-08-27 | 6.288749 |
| 2026-08-28 | 6.283604 |
| 2026-08-29 | 6.290874 |
| 2026-08-30 | 6.304135 |
| 2026-08-31 | 6.306402 |
| 2026-09-01 | 6.301068 |
| 2026-09-02 | 6.275225 |
| 2026-09-03 | 6.268743 |
| 2026-09-04 | 6.234369 |
| 2026-09-05 | 6.212759 |
| 2026-09-06 | 6.221908 |
| 2026-09-07 | 6.243245 |
| 2026-09-08 | 6.263472 |
| 2026-09-09 | 6.237635 |
| 2026-09-10 | 6.244969 |
| 2026-09-11 | 6.243178 |
| 2026-09-12 | 6.203483 |
| 2026-09-13 | 6.223314 |
| 2026-09-14 | 6.27322 |
| 2026-09-15 | 6.293275 |
| 2026-09-16 | 6.282644 |
| 2026-09-17 | 6.290775 |
| 2026-09-18 | 6.27211 |
| 2026-09-19 | 6.265381 |
| 2026-09-20 | 6.280728 |
| 2026-09-21 | 6.299545 |
| 2026-09-22 | 6.308903 |
| 2026-09-23 | 6.377412 |
| 2026-09-24 | 6.402944 |
| 2026-09-25 | 6.435016 |
| 2026-09-26 | 6.439558 |
| 2026-09-27 | 6.447912 |
| 2026-09-28 | 6.470194 |
| 2026-09-30 | 6.567221 |
| 2026-10-02 | 6.635034 |
| 2026-10-03 | 6.513949 |
| 2026-10-04 | 6.61222 |
| 2026-10-05 | 6.573134 |
| 2026-10-06 | 6.491657 |
| 2026-10-07 | 6.561633 |
| 2026-10-08 | 6.526417 |
| 2026-10-09 | 6.583343 |
| 2026-10-10 | 6.61018 |
| 2026-10-11 | 6.640951 |
| 2026-10-12 | 6.584767 |
| 2026-10-13 | 6.617815 |
| 2026-10-14 | 6.640658 |
| 2026-10-15 | 6.693089 |
| 2026-10-16 | 6.641734 |
| 2026-10-17 | 6.632906 |
| 2026-10-18 | 6.671609 |
| 2026-10-19 | 6.697497 |
| 2026-10-20 | 6.713689 |
| 2026-10-21 | 6.723166 |
| 2026-10-22 | 6.813047 |
| 2026-10-23 | 6.836229 |
| 2026-10-24 | 6.741756 |
| 2026-10-25 | 6.779179 |
| 2026-10-26 | 6.771399 |
| 2026-10-27 | 6.77707 |
| 2026-10-28 | 6.771635 |
| 2026-10-29 | 6.804968 |
| 2026-10-30 | 6.853902 |
| 2026-10-31 | 6.767247 |
High
7.6142
Low
6.2035
Average
6.6866
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MXN API questions
How do I get the WST/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MXN rate in rates.MXN.
How far back does WST/MXN historical data go?
Daily WST/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.