WST to MWK exchange rate API
Tala to Kwacha · quoted 2026-10-31
628.5530
▲ +4.29% over 2Y
1 WST = 628.5530 MWK · 1 MWK = 0.001591 WST · Get this rate via the API
1 WST buys 628.5530 MWK as of 2026-10-31, so 1 MWK buys 0.001591 WST. Over the last 2 years, WST/MWK traded between 576.5886 and 669.2174, averaged 624.3994 and rose 4.29%. The API holds daily WST/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 602.67811 |
| 2024-11-01 | 602.355756 |
| 2024-11-02 | 634.87604 |
| 2024-11-03 | 634.752292 |
| 2024-11-04 | 627.645538 |
| 2024-11-05 | 628.847778 |
| 2024-11-06 | 629.855601 |
| 2024-11-07 | 601.812085 |
| 2024-11-08 | 603.357911 |
| 2024-11-09 | 646.800796 |
| 2024-11-10 | 614.578257 |
| 2024-11-11 | 600.181717 |
| 2024-11-12 | 605.311877 |
| 2024-11-13 | 606.341102 |
| 2024-11-14 | 625.713222 |
| 2024-11-15 | 622.633214 |
| 2024-11-16 | 622.086189 |
| 2024-11-17 | 621.148929 |
| 2024-11-18 | 605.825476 |
| 2024-11-19 | 603.191863 |
| 2024-11-20 | 602.545597 |
| 2024-11-21 | 623.53489 |
| 2024-11-22 | 625.215762 |
| 2024-11-23 | 647.032258 |
| 2024-11-24 | 646.195267 |
| 2024-11-25 | 624.051354 |
| 2024-11-26 | 598.170082 |
| 2024-11-27 | 597.543048 |
| 2024-11-28 | 602.471043 |
| 2024-11-29 | 595.464497 |
| 2024-11-30 | 646.295533 |
| 2024-12-01 | 646.207281 |
| 2024-12-02 | 623.27774 |
| 2024-12-03 | 601.708732 |
| 2024-12-04 | 623.392677 |
| 2024-12-05 | 623.767625 |
| 2024-12-06 | 624.539643 |
| 2024-12-07 | 624.476897 |
| 2024-12-08 | 623.284499 |
| 2024-12-09 | 602.709795 |
| 2024-12-10 | 602.255035 |
| 2024-12-11 | 622.415692 |
| 2024-12-12 | 597.48029 |
| 2024-12-13 | 597.270513 |
| 2024-12-14 | 619.531188 |
| 2024-12-15 | 618.821688 |
| 2024-12-16 | 619.564579 |
| 2024-12-17 | 594.880492 |
| 2024-12-18 | 594.971102 |
| 2024-12-19 | 591.814557 |
| 2024-12-20 | 593.789572 |
| 2024-12-21 | 611.926075 |
| 2024-12-22 | 611.84387 |
| 2024-12-23 | 594.718277 |
| 2024-12-24 | 594.409808 |
| 2024-12-25 | 621.222628 |
| 2024-12-26 | 621.322119 |
| 2024-12-27 | 616.317269 |
| 2024-12-28 | 610.043909 |
| 2024-12-29 | 610.82371 |
| 2024-12-30 | 617.603665 |
| 2024-12-31 | 590.842254 |
| 2025-01-01 | 622.825673 |
| 2025-01-02 | 591.390764 |
| 2025-01-03 | 616.743663 |
| 2025-01-04 | 610.184353 |
| 2025-01-05 | 587.659305 |
| 2025-01-06 | 590.112665 |
| 2025-01-07 | 618.044029 |
| 2025-01-08 | 611.882477 |
| 2025-01-09 | 586.068161 |
| 2025-01-10 | 583.766772 |
| 2025-01-11 | 609.292262 |
| 2025-01-12 | 586.954957 |
| 2025-01-13 | 607.091121 |
| 2025-01-14 | 584.871172 |
| 2025-01-15 | 579.362708 |
| 2025-01-16 | 609.999715 |
| 2025-01-17 | 609.710338 |
| 2025-01-18 | 610.953425 |
| 2025-01-19 | 610.153518 |
| 2025-01-20 | 588.850269 |
| 2025-01-21 | 590.908834 |
| 2025-01-22 | 582.72159 |
| 2025-01-23 | 583.094191 |
| 2025-01-24 | 613.877909 |
| 2025-01-25 | 614.659871 |
| 2025-01-26 | 613.758736 |
| 2025-01-27 | 615.126731 |
| 2025-01-28 | 584.131495 |
| 2025-01-29 | 612.629801 |
| 2025-01-30 | 582.014137 |
| 2025-01-31 | 582.485621 |
| 2025-02-01 | 612.119229 |
| 2025-02-02 | 612.024761 |
| 2025-02-03 | 587.693515 |
| 2025-02-04 | 592.174558 |
| 2025-02-05 | 614.02379 |
| 2025-02-06 | 587.661152 |
| 2025-02-07 | 613.48081 |
| 2025-02-08 | 614.502658 |
| 2025-02-09 | 613.614779 |
| 2025-02-10 | 613.856445 |
| 2025-02-11 | 613.301067 |
| 2025-02-12 | 613.710282 |
| 2025-02-13 | 612.732523 |
| 2025-02-14 | 589.341162 |
| 2025-02-15 | 613.223816 |
| 2025-02-16 | 613.775571 |
| 2025-02-17 | 591.74833 |
| 2025-02-18 | 591.914202 |
| 2025-02-19 | 581.569781 |
| 2025-02-20 | 591.220157 |
| 2025-02-21 | 588.874677 |
| 2025-02-22 | 618.389946 |
| 2025-02-23 | 618.99682 |
| 2025-02-24 | 616.276456 |
| 2025-02-25 | 616.260558 |
| 2025-02-26 | 590.673634 |
| 2025-02-27 | 588.984263 |
| 2025-02-28 | 611.185757 |
| 2025-03-01 | 612.341167 |
| 2025-03-02 | 589.494462 |
| 2025-03-03 | 609.658265 |
| 2025-03-04 | 610.602868 |
| 2025-03-05 | 610.812857 |
| 2025-03-06 | 615.641476 |
| 2025-03-07 | 611.587558 |
| 2025-03-08 | 618.04663 |
| 2025-03-09 | 616.050555 |
| 2025-03-10 | 616.620422 |
| 2025-03-11 | 613.42166 |
| 2025-03-12 | 614.496851 |
| 2025-03-13 | 615.777485 |
| 2025-03-14 | 614.672818 |
| 2025-03-15 | 615.770193 |
| 2025-03-16 | 613.164737 |
| 2025-03-17 | 594.272924 |
| 2025-03-18 | 621.033715 |
| 2025-03-19 | 619.847353 |
| 2025-03-20 | 619.581274 |
| 2025-03-21 | 615.61433 |
| 2025-03-22 | 617.825085 |
| 2025-03-23 | 613.608415 |
| 2025-03-25 | 615.345088 |
| 2025-03-26 | 589.900241 |
| 2025-03-27 | 615.471824 |
| 2025-03-28 | 615.754798 |
| 2025-03-29 | 614.965602 |
| 2025-03-30 | 616.199878 |
| 2025-03-31 | 616.215464 |
| 2025-04-01 | 587.944044 |
| 2025-04-02 | 591.345643 |
| 2025-04-03 | 611.696934 |
| 2025-04-04 | 618.191558 |
| 2025-04-05 | 618.481543 |
| 2025-04-06 | 619.154293 |
| 2025-04-07 | 593.488091 |
| 2025-04-08 | 576.588646 |
| 2025-04-09 | 603.251085 |
| 2025-04-10 | 595.296858 |
| 2025-04-11 | 596.625183 |
| 2025-04-12 | 614.455467 |
| 2025-04-13 | 613.446961 |
| 2025-04-14 | 587.66416 |
| 2025-04-15 | 593.004718 |
| 2025-04-16 | 623.046014 |
| 2025-04-17 | 623.339104 |
| 2025-04-18 | 621.7975 |
| 2025-04-19 | 623.359348 |
| 2025-04-20 | 624.231174 |
| 2025-04-21 | 622.887144 |
| 2025-04-22 | 598.42536 |
| 2025-04-23 | 603.546699 |
| 2025-04-24 | 597.339261 |
| 2025-04-25 | 602.673919 |
| 2025-04-26 | 628.698284 |
| 2025-04-27 | 627.122578 |
| 2025-04-28 | 600.546115 |
| 2025-04-29 | 626.617744 |
| 2025-04-30 | 600.15026 |
| 2025-05-01 | 598.572039 |
| 2025-05-02 | 597.910072 |
| 2025-05-03 | 625.047118 |
| 2025-05-04 | 623.848124 |
| 2025-05-05 | 603.962715 |
| 2025-05-06 | 606.494557 |
| 2025-05-08 | 577.762818 |
| 2025-05-09 | 595.07386 |
| 2025-05-10 | 624.835401 |
| 2025-05-11 | 623.855347 |
| 2025-05-12 | 591.301538 |
| 2025-05-13 | 583.866027 |
| 2025-05-14 | 593.641699 |
| 2025-05-15 | 625.492353 |
| 2025-05-17 | 624.634969 |
| 2025-05-18 | 623.834573 |
| 2025-05-19 | 623.558002 |
| 2025-05-20 | 602.403395 |
| 2025-05-21 | 602.165154 |
| 2025-05-22 | 627.575552 |
| 2025-05-23 | 588.367023 |
| 2025-05-24 | 644.775576 |
| 2025-05-25 | 607.023068 |
| 2025-05-26 | 585.823527 |
| 2025-05-27 | 628.519667 |
| 2025-05-28 | 626.759292 |
| 2025-05-29 | 596.035866 |
| 2025-05-30 | 583.276045 |
| 2025-05-31 | 626.27539 |
| 2025-06-01 | 626.477181 |
| 2025-06-02 | 591.588007 |
| 2025-06-03 | 617.001469 |
| 2025-06-04 | 630.199785 |
| 2025-06-05 | 591.323494 |
| 2025-06-06 | 631.045236 |
| 2025-06-07 | 631.451876 |
| 2025-06-08 | 602.059107 |
| 2025-06-09 | 606.84914 |
| 2025-06-10 | 618.094631 |
| 2025-06-11 | 587.589396 |
| 2025-06-12 | 605.938026 |
| 2025-06-13 | 607.523451 |
| 2025-06-14 | 662.616379 |
| 2025-06-15 | 618.491637 |
| 2025-06-16 | 585.787218 |
| 2025-06-17 | 599.578263 |
| 2025-06-18 | 628.806786 |
| 2025-06-19 | 600.791884 |
| 2025-06-20 | 589.499658 |
| 2025-06-21 | 628.634842 |
| 2025-06-22 | 600.112218 |
| 2025-06-23 | 606.209143 |
| 2025-06-24 | 601.693076 |
| 2025-06-25 | 606.270377 |
| 2025-06-26 | 595.373243 |
| 2025-06-27 | 599.416597 |
| 2025-06-28 | 633.651527 |
| 2025-06-29 | 633.165837 |
| 2025-06-30 | 598.678814 |
| 2025-07-01 | 608.530249 |
| 2025-07-02 | 608.687415 |
| 2025-07-03 | 607.766295 |
| 2025-07-04 | 625.044535 |
| 2025-07-05 | 669.217371 |
| 2025-07-06 | 630.104984 |
| 2025-07-07 | 606.84422 |
| 2025-07-08 | 603.68709 |
| 2025-07-09 | 606.337416 |
| 2025-07-10 | 630.028704 |
| 2025-07-11 | 600.972481 |
| 2025-07-12 | 666.110742 |
| 2025-07-13 | 665.253996 |
| 2025-07-14 | 607.980314 |
| 2025-07-15 | 606.469453 |
| 2025-07-16 | 607.264008 |
| 2025-07-17 | 627.800192 |
| 2025-07-18 | 612.842105 |
| 2025-07-19 | 654.91721 |
| 2025-07-20 | 654.894715 |
| 2025-07-21 | 607.454397 |
| 2025-07-22 | 595.696517 |
| 2025-07-23 | 630.299593 |
| 2025-07-24 | 610.349805 |
| 2025-07-25 | 596.543672 |
| 2025-07-26 | 631.813383 |
| 2025-07-27 | 632.846759 |
| 2025-07-28 | 631.37849 |
| 2025-07-29 | 601.788089 |
| 2025-07-30 | 611.22236 |
| 2025-07-31 | 599.131746 |
| 2025-08-01 | 605.61005 |
| 2025-08-02 | 625.386932 |
| 2025-08-03 | 625.096619 |
| 2025-08-04 | 622.248459 |
| 2025-08-05 | 594.76348 |
| 2025-08-06 | 609.059106 |
| 2025-08-07 | 626.747691 |
| 2025-08-08 | 610.618742 |
| 2025-08-09 | 652.889165 |
| 2025-08-10 | 653.076194 |
| 2025-08-11 | 651.784961 |
| 2025-08-12 | 653.128241 |
| 2025-08-13 | 652.992933 |
| 2025-08-14 | 618.202503 |
| 2025-08-15 | 605.764712 |
| 2025-08-16 | 627.536618 |
| 2025-08-17 | 626.76364 |
| 2025-08-18 | 606.22622 |
| 2025-08-19 | 616.047061 |
| 2025-08-20 | 613.958102 |
| 2025-08-21 | 639.947318 |
| 2025-08-22 | 608.452929 |
| 2025-08-23 | 639.829726 |
| 2025-08-24 | 639.534511 |
| 2025-08-25 | 642.620402 |
| 2025-08-26 | 625.558066 |
| 2025-08-27 | 648.289683 |
| 2025-08-28 | 649.57963 |
| 2025-08-29 | 625.080743 |
| 2025-08-30 | 649.830725 |
| 2025-08-31 | 649.835016 |
| 2025-09-01 | 650.345163 |
| 2025-09-02 | 651.762906 |
| 2025-09-03 | 646.15538 |
| 2025-09-04 | 628.466034 |
| 2025-09-05 | 601.431921 |
| 2025-09-06 | 626.030108 |
| 2025-09-07 | 625.530435 |
| 2025-09-08 | 599.951077 |
| 2025-09-09 | 603.159864 |
| 2025-09-10 | 639.797253 |
| 2025-09-11 | 638.664927 |
| 2025-09-13 | 632.818364 |
| 2025-09-14 | 631.871094 |
| 2025-09-15 | 608.642196 |
| 2025-09-16 | 608.502368 |
| 2025-09-17 | 619.225139 |
| 2025-09-18 | 650.756871 |
| 2025-09-19 | 611.0598 |
| 2025-09-20 | 648.512264 |
| 2025-09-21 | 618.968991 |
| 2025-09-22 | 616.395019 |
| 2025-09-23 | 647.915054 |
| 2025-09-24 | 653.499618 |
| 2025-09-25 | 615.120194 |
| 2025-09-26 | 627.931292 |
| 2025-09-27 | 620.299723 |
| 2025-09-28 | 617.953064 |
| 2025-09-29 | 621.969968 |
| 2025-09-30 | 627.640739 |
| 2025-10-01 | 631.975307 |
| 2025-10-02 | 633.19846 |
| 2025-10-03 | 632.542308 |
| 2025-10-04 | 623.710896 |
| 2025-10-05 | 631.754572 |
| 2025-10-06 | 632.190751 |
| 2025-10-07 | 629.312874 |
| 2025-10-08 | 624.696522 |
| 2025-10-09 | 630.069216 |
| 2025-10-10 | 632.128906 |
| 2025-10-11 | 622.391 |
| 2025-10-12 | 627.578714 |
| 2025-10-13 | 626.457875 |
| 2025-10-14 | 629.692771 |
| 2025-10-15 | 625.227956 |
| 2025-10-16 | 628.927272 |
| 2025-10-17 | 624.01891 |
| 2025-10-18 | 618.31645 |
| 2025-10-19 | 623.562853 |
| 2025-10-20 | 627.469532 |
| 2025-10-21 | 624.161644 |
| 2025-10-22 | 628.648711 |
| 2025-10-23 | 628.187588 |
| 2025-10-24 | 626.29962 |
| 2025-10-25 | 619.279965 |
| 2025-10-26 | 627.035875 |
| 2025-10-27 | 630.033692 |
| 2025-10-28 | 629.321924 |
| 2025-10-29 | 629.933163 |
| 2025-10-30 | 630.732789 |
| 2025-10-31 | 624.067447 |
| 2025-11-01 | 620.174287 |
| 2025-11-02 | 622.834479 |
| 2025-11-03 | 624.785149 |
| 2025-11-04 | 624.06939 |
| 2025-11-05 | 622.139427 |
| 2025-11-06 | 624.149604 |
| 2025-11-07 | 624.678076 |
| 2025-11-08 | 613.340537 |
| 2025-11-09 | 619.926514 |
| 2025-11-10 | 620.541453 |
| 2025-11-11 | 621.324825 |
| 2025-11-12 | 621.799528 |
| 2025-11-13 | 621.757793 |
| 2025-11-14 | 623.071244 |
| 2025-11-15 | 617.210402 |
| 2025-11-16 | 620.696795 |
| 2025-11-17 | 621.618728 |
| 2025-11-18 | 622.373908 |
| 2025-11-19 | 622.579005 |
| 2025-11-20 | 620.856146 |
| 2025-11-21 | 620.046957 |
| 2025-11-22 | 616.224104 |
| 2025-11-23 | 618.69709 |
| 2025-11-24 | 620.814698 |
| 2025-11-25 | 621.136125 |
| 2025-11-26 | 619.676484 |
| 2025-11-27 | 620.09621 |
| 2025-11-28 | 619.376262 |
| 2025-11-29 | 618.950013 |
| 2025-11-30 | 619.46643 |
| 2025-12-01 | 620.354368 |
| 2025-12-02 | 621.031369 |
| 2025-12-03 | 620.786874 |
| 2025-12-04 | 623.015225 |
| 2025-12-05 | 622.109443 |
| 2025-12-06 | 622.35402 |
| 2025-12-07 | 621.643165 |
| 2025-12-08 | 622.275917 |
| 2025-12-09 | 622.730314 |
| 2025-12-11 | 621.379522 |
| 2025-12-12 | 626.852543 |
| 2025-12-13 | 624.952874 |
| 2025-12-14 | 627.276671 |
| 2025-12-15 | 627.93869 |
| 2025-12-16 | 627.991807 |
| 2025-12-17 | 628.285973 |
| 2025-12-18 | 628.310342 |
| 2025-12-19 | 627.30254 |
| 2025-12-20 | 621.832356 |
| 2025-12-21 | 625.36686 |
| 2025-12-22 | 626.870449 |
| 2025-12-23 | 626.828079 |
| 2025-12-24 | 629.212834 |
| 2025-12-25 | 621.819981 |
| 2025-12-26 | 621.744086 |
| 2025-12-27 | 625.652879 |
| 2025-12-28 | 628.384775 |
| 2025-12-29 | 627.201218 |
| 2025-12-30 | 628.031631 |
| 2025-12-31 | 627.914071 |
| 2026-01-01 | 626.27443 |
| 2026-01-02 | 626.355549 |
| 2026-01-03 | 627.855375 |
| 2026-01-04 | 629.332709 |
| 2026-01-05 | 627.096715 |
| 2026-01-06 | 624.654342 |
| 2026-01-07 | 627.27461 |
| 2026-01-08 | 626.951782 |
| 2026-01-09 | 626.935189 |
| 2026-01-10 | 623.410595 |
| 2026-01-11 | 626.891476 |
| 2026-01-12 | 624.268349 |
| 2026-01-13 | 626.388419 |
| 2026-01-14 | 626.117672 |
| 2026-01-15 | 628.938277 |
| 2026-01-16 | 626.268991 |
| 2026-01-17 | 620.826527 |
| 2026-01-18 | 622.153751 |
| 2026-01-19 | 624.645363 |
| 2026-01-20 | 626.966972 |
| 2026-01-21 | 629.1833 |
| 2026-01-22 | 630.639563 |
| 2026-01-23 | 630.678659 |
| 2026-01-24 | 629.136787 |
| 2026-01-25 | 631.320194 |
| 2026-01-26 | 632.513119 |
| 2026-01-27 | 636.721565 |
| 2026-01-28 | 638.867946 |
| 2026-01-29 | 638.654406 |
| 2026-01-30 | 644.156243 |
| 2026-01-31 | 640.049295 |
| 2026-02-01 | 644.517351 |
| 2026-02-02 | 644.375393 |
| 2026-02-03 | 641.572009 |
| 2026-02-04 | 639.767468 |
| 2026-02-05 | 641.86702 |
| 2026-02-06 | 639.763065 |
| 2026-02-07 | 636.402214 |
| 2026-02-08 | 639.930003 |
| 2026-02-09 | 639.632483 |
| 2026-02-10 | 642.651122 |
| 2026-02-11 | 643.263156 |
| 2026-02-12 | 646.526221 |
| 2026-02-13 | 644.183524 |
| 2026-02-14 | 640.025555 |
| 2026-02-15 | 644.474559 |
| 2026-02-16 | 643.482451 |
| 2026-02-17 | 644.735783 |
| 2026-02-18 | 643.573585 |
| 2026-02-19 | 644.318421 |
| 2026-02-20 | 643.39738 |
| 2026-02-21 | 639.402286 |
| 2026-02-22 | 643.368308 |
| 2026-02-23 | 640.783007 |
| 2026-02-24 | 640.999923 |
| 2026-02-25 | 641.210555 |
| 2026-02-26 | 642.189276 |
| 2026-02-27 | 643.982374 |
| 2026-02-28 | 639.180911 |
| 2026-03-01 | 644.652937 |
| 2026-03-02 | 639.048543 |
| 2026-03-03 | 643.487214 |
| 2026-03-04 | 640.978288 |
| 2026-03-05 | 641.781674 |
| 2026-03-06 | 637.551997 |
| 2026-03-07 | 633.740165 |
| 2026-03-08 | 639.401746 |
| 2026-03-09 | 641.997251 |
| 2026-03-10 | 639.717494 |
| 2026-03-11 | 641.597589 |
| 2026-03-12 | 642.883452 |
| 2026-03-13 | 639.832458 |
| 2026-03-14 | 634.43075 |
| 2026-03-15 | 640.125868 |
| 2026-03-16 | 637.779652 |
| 2026-03-17 | 638.465954 |
| 2026-03-18 | 637.936302 |
| 2026-03-19 | 642.116243 |
| 2026-03-20 | 638.660567 |
| 2026-03-21 | 635.522296 |
| 2026-03-22 | 641.35191 |
| 2026-03-23 | 638.732331 |
| 2026-03-24 | 639.03934 |
| 2026-03-25 | 634.246027 |
| 2026-03-26 | 637.66631 |
| 2026-03-27 | 638.029406 |
| 2026-03-28 | 630.528186 |
| 2026-03-29 | 632.066664 |
| 2026-03-30 | 635.245554 |
| 2026-03-31 | 630.717127 |
| 2026-04-01 | 634.225229 |
| 2026-04-02 | 633.910324 |
| 2026-04-03 | 624.144575 |
| 2026-04-04 | 625.405746 |
| 2026-04-05 | 631.889473 |
| 2026-04-06 | 635.472513 |
| 2026-04-07 | 631.530926 |
| 2026-04-08 | 628.594015 |
| 2026-04-09 | 636.416452 |
| 2026-04-10 | 638.514542 |
| 2026-04-11 | 632.615848 |
| 2026-04-12 | 636.37478 |
| 2026-04-13 | 633.131552 |
| 2026-04-14 | 637.684639 |
| 2026-04-15 | 640.628721 |
| 2026-04-16 | 641.487276 |
| 2026-04-17 | 640.791345 |
| 2026-04-18 | 639.022654 |
| 2026-04-19 | 639.982407 |
| 2026-04-20 | 643.668982 |
| 2026-04-21 | 639.611928 |
| 2026-04-22 | 639.642073 |
| 2026-04-23 | 641.917229 |
| 2026-04-24 | 637.338084 |
| 2026-04-25 | 638.285095 |
| 2026-04-26 | 635.697576 |
| 2026-04-27 | 635.698311 |
| 2026-04-28 | 640.306869 |
| 2026-04-29 | 644.012048 |
| 2026-04-30 | 647.684763 |
| 2026-05-01 | 646.338726 |
| 2026-05-02 | 636.516605 |
| 2026-05-03 | 647.161666 |
| 2026-05-04 | 647.711073 |
| 2026-05-05 | 646.105333 |
| 2026-05-06 | 642.053775 |
| 2026-05-07 | 648.331168 |
| 2026-05-08 | 647.863502 |
| 2026-05-09 | 644.209075 |
| 2026-05-10 | 643.987785 |
| 2026-05-11 | 642.008778 |
| 2026-05-12 | 645.707342 |
| 2026-05-14 | 648.836186 |
| 2026-05-15 | 655.674657 |
| 2026-05-16 | 643.552216 |
| 2026-05-17 | 646.891264 |
| 2026-05-18 | 641.717099 |
| 2026-05-19 | 644.963491 |
| 2026-05-20 | 642.940763 |
| 2026-05-21 | 647.284593 |
| 2026-05-23 | 636.547958 |
| 2026-05-24 | 642.287462 |
| 2026-05-25 | 639.079716 |
| 2026-05-26 | 642.0675 |
| 2026-05-27 | 643.996331 |
| 2026-05-28 | 643.896531 |
| 2026-05-29 | 645.049849 |
| 2026-05-30 | 639.724647 |
| 2026-05-31 | 643.468311 |
| 2026-06-01 | 643.642155 |
| 2026-06-02 | 644.680582 |
| 2026-06-03 | 647.123101 |
| 2026-06-04 | 642.092654 |
| 2026-06-05 | 643.19688 |
| 2026-06-06 | 636.903104 |
| 2026-06-09 | 638.038033 |
| 2026-06-10 | 638.247787 |
| 2026-06-11 | 634.781921 |
| 2026-06-12 | 635.713778 |
| 2026-06-13 | 632.221384 |
| 2026-06-14 | 637.997263 |
| 2026-06-15 | 637.135224 |
| 2026-06-16 | 640.506086 |
| 2026-06-17 | 641.227421 |
| 2026-06-18 | 639.455217 |
| 2026-06-19 | 634.733944 |
| 2026-06-20 | 631.153144 |
| 2026-06-21 | 634.997196 |
| 2026-06-22 | 633.723444 |
| 2026-06-23 | 633.954242 |
| 2026-06-24 | 633.111516 |
| 2026-06-25 | 628.870797 |
| 2026-06-26 | 634.512824 |
| 2026-06-27 | 624.565772 |
| 2026-06-28 | 631.38602 |
| 2026-06-29 | 629.272646 |
| 2026-06-30 | 628.583345 |
| 2026-07-01 | 629.474356 |
| 2026-07-02 | 630.819864 |
| 2026-07-03 | 629.354413 |
| 2026-07-04 | 625.869096 |
| 2026-07-05 | 629.994827 |
| 2026-07-06 | 631.629301 |
| 2026-07-07 | 630.355937 |
| 2026-07-08 | 636.966557 |
| 2026-07-09 | 631.099283 |
| 2026-07-10 | 631.413394 |
| 2026-07-11 | 629.29245 |
| 2026-07-12 | 633.257787 |
| 2026-07-13 | 635.075237 |
| 2026-07-14 | 632.943228 |
| 2026-07-15 | 632.939091 |
| 2026-07-16 | 635.147337 |
| 2026-07-17 | 638.255176 |
| 2026-07-18 | 631.922954 |
| 2026-07-19 | 635.894721 |
| 2026-07-20 | 635.42873 |
| 2026-07-21 | 637.529644 |
| 2026-07-22 | 636.021164 |
| 2026-07-23 | 634.761566 |
| 2026-07-24 | 634.587018 |
| 2026-07-25 | 628.949828 |
| 2026-07-26 | 632.581813 |
| 2026-07-27 | 633.137592 |
| 2026-07-28 | 636.354035 |
| 2026-07-29 | 635.921168 |
| 2026-07-30 | 634.157651 |
| 2026-07-31 | 637.330609 |
| 2026-08-01 | 631.970802 |
| 2026-08-02 | 634.956818 |
| 2026-08-03 | 634.518188 |
| 2026-08-04 | 640.066392 |
| 2026-08-05 | 636.381195 |
| 2026-08-06 | 637.028432 |
| 2026-08-07 | 637.836697 |
| 2026-08-08 | 635.541959 |
| 2026-08-09 | 636.426311 |
| 2026-08-10 | 635.369283 |
| 2026-08-11 | 638.089663 |
| 2026-08-12 | 637.217674 |
| 2026-08-13 | 637.896343 |
| 2026-08-14 | 636.31572 |
| 2026-08-15 | 633.765083 |
| 2026-08-16 | 635.019141 |
| 2026-08-17 | 636.740971 |
| 2026-08-18 | 639.965781 |
| 2026-08-20 | 637.178934 |
| 2026-08-21 | 641.929192 |
| 2026-08-22 | 637.043128 |
| 2026-08-23 | 639.198197 |
| 2026-08-24 | 642.136875 |
| 2026-08-25 | 642.534085 |
| 2026-08-26 | 642.923889 |
| 2026-08-27 | 642.648866 |
| 2026-08-28 | 643.926484 |
| 2026-08-29 | 641.044266 |
| 2026-08-30 | 642.217027 |
| 2026-08-31 | 646.094415 |
| 2026-09-01 | 642.202483 |
| 2026-09-02 | 640.835709 |
| 2026-09-03 | 638.453603 |
| 2026-09-04 | 640.594149 |
| 2026-09-05 | 638.683323 |
| 2026-09-06 | 639.10853 |
| 2026-09-07 | 640.306404 |
| 2026-09-08 | 640.635718 |
| 2026-09-09 | 639.203631 |
| 2026-09-10 | 639.084977 |
| 2026-09-11 | 638.197027 |
| 2026-09-12 | 634.375315 |
| 2026-09-13 | 635.48942 |
| 2026-09-14 | 637.441665 |
| 2026-09-15 | 637.176692 |
| 2026-09-16 | 636.165164 |
| 2026-09-17 | 635.817425 |
| 2026-09-18 | 634.236963 |
| 2026-09-19 | 633.097735 |
| 2026-09-20 | 633.355622 |
| 2026-09-21 | 634.947209 |
| 2026-09-22 | 634.541243 |
| 2026-09-23 | 634.896218 |
| 2026-09-24 | 633.22911 |
| 2026-09-25 | 630.366139 |
| 2026-09-26 | 630.808533 |
| 2026-09-27 | 630.592011 |
| 2026-09-28 | 632.147605 |
| 2026-09-30 | 628.942798 |
| 2026-10-02 | 628.318114 |
| 2026-10-03 | 622.687301 |
| 2026-10-05 | 627.540129 |
| 2026-10-06 | 626.148886 |
| 2026-10-07 | 628.456042 |
| 2026-10-08 | 627.937564 |
| 2026-10-09 | 627.153141 |
| 2026-10-10 | 625.358462 |
| 2026-10-11 | 625.381066 |
| 2026-10-12 | 622.186017 |
| 2026-10-13 | 625.947393 |
| 2026-10-14 | 626.746578 |
| 2026-10-15 | 627.92968 |
| 2026-10-16 | 626.448644 |
| 2026-10-17 | 622.111996 |
| 2026-10-18 | 625.767067 |
| 2026-10-19 | 630.118826 |
| 2026-10-20 | 628.774051 |
| 2026-10-21 | 630.428691 |
| 2026-10-22 | 629.486066 |
| 2026-10-23 | 630.942353 |
| 2026-10-24 | 625.779905 |
| 2026-10-25 | 629.00506 |
| 2026-10-26 | 629.802292 |
| 2026-10-27 | 631.645256 |
| 2026-10-28 | 631.075246 |
| 2026-10-29 | 628.516736 |
| 2026-10-30 | 629.07203 |
| 2026-10-31 | 628.553015 |
High
669.2174
Low
576.5886
Average
624.3994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MWK API questions
How do I get the WST/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MWK rate in rates.MWK.
How far back does WST/MWK historical data go?
Daily WST/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.