WST to MVR exchange rate API
Tala to Rufiyaa · quoted 2026-10-20
5.6036
▼ +2.77% over 2Y
1 WST = 5.6036 MVR · 1 MVR = 0.17846 WST · Get this rate via the API
1 WST buys 5.6036 MVR as of 2026-10-20, so 1 MVR buys 0.17846 WST. Over the last 2 years, WST/MVR traded between 5.1287 and 5.9411, averaged 5.5577 and fell 2.77%. The API holds daily WST/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 5.763485 |
| 2024-10-21 | 5.38609 |
| 2024-10-22 | 5.393151 |
| 2024-10-23 | 5.623607 |
| 2024-10-24 | 5.395722 |
| 2024-10-25 | 5.601928 |
| 2024-10-26 | 5.733232 |
| 2024-10-27 | 5.763491 |
| 2024-10-28 | 5.375142 |
| 2024-10-29 | 5.370146 |
| 2024-10-30 | 5.367353 |
| 2024-10-31 | 5.356127 |
| 2024-11-01 | 5.360863 |
| 2024-11-02 | 5.623797 |
| 2024-11-03 | 5.661501 |
| 2024-11-04 | 5.593806 |
| 2024-11-05 | 5.600638 |
| 2024-11-06 | 5.604385 |
| 2024-11-07 | 5.349839 |
| 2024-11-08 | 5.363809 |
| 2024-11-09 | 5.7497 |
| 2024-11-10 | 5.481392 |
| 2024-11-11 | 5.31349 |
| 2024-11-12 | 5.356854 |
| 2024-11-13 | 5.383965 |
| 2024-11-14 | 5.554027 |
| 2024-11-15 | 5.538689 |
| 2024-11-16 | 5.540208 |
| 2024-11-17 | 5.540325 |
| 2024-11-18 | 5.382304 |
| 2024-11-19 | 5.360699 |
| 2024-11-20 | 5.359878 |
| 2024-11-21 | 5.548268 |
| 2024-11-22 | 5.555774 |
| 2024-11-23 | 5.762073 |
| 2024-11-24 | 5.763492 |
| 2024-11-25 | 5.556161 |
| 2024-11-26 | 5.323871 |
| 2024-11-27 | 5.317611 |
| 2024-11-28 | 5.356167 |
| 2024-11-29 | 5.297594 |
| 2024-11-30 | 5.761509 |
| 2024-12-01 | 5.763491 |
| 2024-12-02 | 5.554587 |
| 2024-12-03 | 5.352413 |
| 2024-12-04 | 5.544266 |
| 2024-12-05 | 5.545689 |
| 2024-12-06 | 5.54968 |
| 2024-12-07 | 5.55182 |
| 2024-12-08 | 5.559501 |
| 2024-12-09 | 5.35969 |
| 2024-12-10 | 5.349098 |
| 2024-12-11 | 5.537192 |
| 2024-12-12 | 5.318139 |
| 2024-12-13 | 5.317674 |
| 2024-12-14 | 5.497984 |
| 2024-12-15 | 5.519239 |
| 2024-12-16 | 5.525885 |
| 2024-12-17 | 5.30639 |
| 2024-12-18 | 5.303374 |
| 2024-12-19 | 5.27523 |
| 2024-12-20 | 5.293008 |
| 2024-12-21 | 5.436428 |
| 2024-12-22 | 5.457325 |
| 2024-12-23 | 5.297501 |
| 2024-12-24 | 5.294241 |
| 2024-12-25 | 5.539667 |
| 2024-12-26 | 5.54337 |
| 2024-12-27 | 5.499294 |
| 2024-12-28 | 5.427727 |
| 2024-12-29 | 5.448282 |
| 2024-12-30 | 5.501843 |
| 2024-12-31 | 5.259781 |
| 2025-01-01 | 5.539691 |
| 2025-01-02 | 5.25979 |
| 2025-01-03 | 5.488264 |
| 2025-01-04 | 5.413514 |
| 2025-01-05 | 5.24149 |
| 2025-01-06 | 5.253067 |
| 2025-01-07 | 5.50159 |
| 2025-01-08 | 5.443775 |
| 2025-01-09 | 5.221185 |
| 2025-01-10 | 5.198324 |
| 2025-01-11 | 5.416153 |
| 2025-01-12 | 5.235193 |
| 2025-01-13 | 5.404434 |
| 2025-01-14 | 5.204721 |
| 2025-01-15 | 5.16327 |
| 2025-01-16 | 5.433844 |
| 2025-01-17 | 5.42845 |
| 2025-01-18 | 5.421767 |
| 2025-01-19 | 5.441924 |
| 2025-01-20 | 5.237904 |
| 2025-01-21 | 5.261154 |
| 2025-01-22 | 5.190633 |
| 2025-01-23 | 5.192434 |
| 2025-01-24 | 5.462114 |
| 2025-01-25 | 5.456399 |
| 2025-01-26 | 5.474344 |
| 2025-01-27 | 5.477006 |
| 2025-01-28 | 5.198035 |
| 2025-01-29 | 5.450186 |
| 2025-01-30 | 5.179624 |
| 2025-01-31 | 5.182908 |
| 2025-02-01 | 5.441088 |
| 2025-02-02 | 5.458775 |
| 2025-02-03 | 5.226807 |
| 2025-02-04 | 5.25386 |
| 2025-02-05 | 5.450441 |
| 2025-02-06 | 5.228986 |
| 2025-02-07 | 5.458848 |
| 2025-02-08 | 5.451207 |
| 2025-02-09 | 5.472799 |
| 2025-02-10 | 5.435824 |
| 2025-02-11 | 5.445649 |
| 2025-02-12 | 5.453642 |
| 2025-02-13 | 5.44845 |
| 2025-02-14 | 5.244022 |
| 2025-02-15 | 5.455897 |
| 2025-02-16 | 5.474332 |
| 2025-02-17 | 5.28333 |
| 2025-02-18 | 5.282783 |
| 2025-02-19 | 5.194726 |
| 2025-02-20 | 5.272116 |
| 2025-02-21 | 5.249594 |
| 2025-02-22 | 5.502144 |
| 2025-02-23 | 5.52079 |
| 2025-02-24 | 5.486677 |
| 2025-02-25 | 5.492374 |
| 2025-02-26 | 5.245135 |
| 2025-02-27 | 5.247119 |
| 2025-02-28 | 5.445952 |
| 2025-03-01 | 5.43363 |
| 2025-03-02 | 5.257672 |
| 2025-03-03 | 5.42102 |
| 2025-03-04 | 5.438131 |
| 2025-03-05 | 5.439111 |
| 2025-03-06 | 5.482382 |
| 2025-03-07 | 5.494352 |
| 2025-03-08 | 5.486917 |
| 2025-03-09 | 5.468404 |
| 2025-03-10 | 5.485768 |
| 2025-03-11 | 5.461553 |
| 2025-03-12 | 5.473294 |
| 2025-03-13 | 5.481008 |
| 2025-03-14 | 5.472294 |
| 2025-03-15 | 5.464601 |
| 2025-03-16 | 5.458679 |
| 2025-03-17 | 5.297948 |
| 2025-03-18 | 5.529157 |
| 2025-03-19 | 5.517749 |
| 2025-03-20 | 5.514291 |
| 2025-03-21 | 5.478569 |
| 2025-03-22 | 5.484154 |
| 2025-03-23 | 5.464397 |
| 2025-03-25 | 5.473755 |
| 2025-03-26 | 5.249484 |
| 2025-03-27 | 5.475564 |
| 2025-03-28 | 5.479754 |
| 2025-03-29 | 5.476555 |
| 2025-03-30 | 5.49607 |
| 2025-03-31 | 5.495061 |
| 2025-04-01 | 5.246723 |
| 2025-04-02 | 5.264465 |
| 2025-04-03 | 5.469507 |
| 2025-04-04 | 5.5076 |
| 2025-04-05 | 5.504011 |
| 2025-04-06 | 5.522002 |
| 2025-04-07 | 5.281758 |
| 2025-04-08 | 5.128682 |
| 2025-04-09 | 5.374417 |
| 2025-04-10 | 5.289721 |
| 2025-04-11 | 5.342474 |
| 2025-04-12 | 5.449767 |
| 2025-04-13 | 5.471245 |
| 2025-04-14 | 5.239076 |
| 2025-04-15 | 5.277581 |
| 2025-04-16 | 5.547676 |
| 2025-04-17 | 5.554406 |
| 2025-04-18 | 5.539667 |
| 2025-04-19 | 5.543699 |
| 2025-04-20 | 5.566905 |
| 2025-04-21 | 5.545063 |
| 2025-04-22 | 5.327335 |
| 2025-04-23 | 5.350864 |
| 2025-04-24 | 5.303656 |
| 2025-04-25 | 5.355668 |
| 2025-04-26 | 5.573415 |
| 2025-04-27 | 5.593372 |
| 2025-04-28 | 5.349948 |
| 2025-04-29 | 5.590869 |
| 2025-04-30 | 5.344907 |
| 2025-05-01 | 5.319774 |
| 2025-05-02 | 5.312855 |
| 2025-05-03 | 5.542212 |
| 2025-05-04 | 5.563967 |
| 2025-05-05 | 5.376012 |
| 2025-05-06 | 5.394849 |
| 2025-05-08 | 5.144371 |
| 2025-05-09 | 5.301583 |
| 2025-05-10 | 5.54194 |
| 2025-05-11 | 5.56409 |
| 2025-05-12 | 5.262798 |
| 2025-05-13 | 5.204177 |
| 2025-05-14 | 5.282881 |
| 2025-05-15 | 5.568145 |
| 2025-05-17 | 5.563441 |
| 2025-05-18 | 5.56411 |
| 2025-05-19 | 5.559233 |
| 2025-05-20 | 5.356413 |
| 2025-05-21 | 5.380373 |
| 2025-05-22 | 5.59222 |
| 2025-05-23 | 5.246869 |
| 2025-05-24 | 5.747069 |
| 2025-05-25 | 5.414103 |
| 2025-05-26 | 5.2359 |
| 2025-05-27 | 5.609 |
| 2025-05-28 | 5.588446 |
| 2025-05-29 | 5.314996 |
| 2025-05-30 | 5.200609 |
| 2025-05-31 | 5.586509 |
| 2025-06-01 | 5.58726 |
| 2025-06-02 | 5.288877 |
| 2025-06-03 | 5.50898 |
| 2025-06-04 | 5.615509 |
| 2025-06-05 | 5.273444 |
| 2025-06-06 | 5.62137 |
| 2025-06-07 | 5.607328 |
| 2025-06-08 | 5.369876 |
| 2025-06-09 | 5.398734 |
| 2025-06-10 | 5.497436 |
| 2025-06-11 | 5.229639 |
| 2025-06-12 | 5.390303 |
| 2025-06-13 | 5.400602 |
| 2025-06-14 | 5.879235 |
| 2025-06-15 | 5.51658 |
| 2025-06-16 | 5.224347 |
| 2025-06-17 | 5.33668 |
| 2025-06-18 | 5.596392 |
| 2025-06-19 | 5.346149 |
| 2025-06-20 | 5.245611 |
| 2025-06-21 | 5.585062 |
| 2025-06-22 | 5.352317 |
| 2025-06-23 | 5.387775 |
| 2025-06-24 | 5.370424 |
| 2025-06-25 | 5.402528 |
| 2025-06-26 | 5.321716 |
| 2025-06-27 | 5.336928 |
| 2025-06-28 | 5.62507 |
| 2025-06-29 | 5.647437 |
| 2025-06-30 | 5.331371 |
| 2025-07-01 | 5.419308 |
| 2025-07-02 | 5.41809 |
| 2025-07-03 | 5.416418 |
| 2025-07-04 | 5.5587 |
| 2025-07-05 | 5.941131 |
| 2025-07-06 | 5.61568 |
| 2025-07-07 | 5.404848 |
| 2025-07-08 | 5.381561 |
| 2025-07-09 | 5.398297 |
| 2025-07-10 | 5.620062 |
| 2025-07-11 | 5.345912 |
| 2025-07-12 | 5.910176 |
| 2025-07-13 | 5.933566 |
| 2025-07-14 | 5.412301 |
| 2025-07-15 | 5.394132 |
| 2025-07-16 | 5.388424 |
| 2025-07-17 | 5.591575 |
| 2025-07-18 | 5.464207 |
| 2025-07-19 | 5.817678 |
| 2025-07-20 | 5.84062 |
| 2025-07-21 | 5.400809 |
| 2025-07-22 | 5.315772 |
| 2025-07-23 | 5.623656 |
| 2025-07-24 | 5.443466 |
| 2025-07-25 | 5.315807 |
| 2025-07-26 | 5.622477 |
| 2025-07-27 | 5.644398 |
| 2025-07-28 | 5.63569 |
| 2025-07-29 | 5.355399 |
| 2025-07-30 | 5.43808 |
| 2025-07-31 | 5.33026 |
| 2025-08-01 | 5.38745 |
| 2025-08-02 | 5.548336 |
| 2025-08-03 | 5.562373 |
| 2025-08-04 | 5.57759 |
| 2025-08-05 | 5.30061 |
| 2025-08-06 | 5.427382 |
| 2025-08-07 | 5.595275 |
| 2025-08-08 | 5.435139 |
| 2025-08-09 | 5.80204 |
| 2025-08-10 | 5.812954 |
| 2025-08-11 | 5.809949 |
| 2025-08-12 | 5.807536 |
| 2025-08-13 | 5.809667 |
| 2025-08-14 | 5.499883 |
| 2025-08-15 | 5.392415 |
| 2025-08-16 | 5.567179 |
| 2025-08-17 | 5.586465 |
| 2025-08-18 | 5.404071 |
| 2025-08-19 | 5.484158 |
| 2025-08-20 | 5.462377 |
| 2025-08-21 | 5.703454 |
| 2025-08-22 | 5.411771 |
| 2025-08-23 | 5.681972 |
| 2025-08-24 | 5.691265 |
| 2025-08-25 | 5.769467 |
| 2025-08-26 | 5.560817 |
| 2025-08-27 | 5.774157 |
| 2025-08-28 | 5.77791 |
| 2025-08-29 | 5.568342 |
| 2025-08-30 | 5.77167 |
| 2025-08-31 | 5.775909 |
| 2025-09-01 | 5.802242 |
| 2025-09-02 | 5.801446 |
| 2025-09-03 | 5.750492 |
| 2025-09-04 | 5.588491 |
| 2025-09-05 | 5.351256 |
| 2025-09-06 | 5.548443 |
| 2025-09-07 | 5.549439 |
| 2025-09-08 | 5.351525 |
| 2025-09-09 | 5.365106 |
| 2025-09-10 | 5.684234 |
| 2025-09-11 | 5.685416 |
| 2025-09-13 | 5.572057 |
| 2025-09-14 | 5.587761 |
| 2025-09-15 | 5.407845 |
| 2025-09-16 | 5.396372 |
| 2025-09-17 | 5.527627 |
| 2025-09-18 | 5.778232 |
| 2025-09-19 | 5.432763 |
| 2025-09-20 | 5.731247 |
| 2025-09-21 | 5.46654 |
| 2025-09-22 | 5.46445 |
| 2025-09-23 | 5.750054 |
| 2025-09-24 | 5.803173 |
| 2025-09-25 | 5.468979 |
| 2025-09-26 | 5.562974 |
| 2025-09-27 | 5.470052 |
| 2025-09-28 | 5.480231 |
| 2025-09-29 | 5.549285 |
| 2025-09-30 | 5.580723 |
| 2025-10-01 | 5.611283 |
| 2025-10-02 | 5.617014 |
| 2025-10-03 | 5.619145 |
| 2025-10-04 | 5.497218 |
| 2025-10-05 | 5.581358 |
| 2025-10-06 | 5.61144 |
| 2025-10-07 | 5.600173 |
| 2025-10-08 | 5.549222 |
| 2025-10-09 | 5.59263 |
| 2025-10-10 | 5.601421 |
| 2025-10-11 | 5.504236 |
| 2025-10-12 | 5.561867 |
| 2025-10-13 | 5.587553 |
| 2025-10-14 | 5.594171 |
| 2025-10-15 | 5.559985 |
| 2025-10-16 | 5.584878 |
| 2025-10-17 | 5.559893 |
| 2025-10-18 | 5.446727 |
| 2025-10-19 | 5.508402 |
| 2025-10-20 | 5.562817 |
| 2025-10-21 | 5.54911 |
| 2025-10-22 | 5.583285 |
| 2025-10-23 | 5.586705 |
| 2025-10-24 | 5.57329 |
| 2025-10-25 | 5.462028 |
| 2025-10-26 | 5.539316 |
| 2025-10-27 | 5.605207 |
| 2025-10-28 | 5.585412 |
| 2025-10-29 | 5.589879 |
| 2025-10-30 | 5.602796 |
| 2025-10-31 | 5.543055 |
| 2025-11-01 | 5.465048 |
| 2025-11-02 | 5.522516 |
| 2025-11-03 | 5.5659 |
| 2025-11-04 | 5.554211 |
| 2025-11-05 | 5.533852 |
| 2025-11-06 | 5.552268 |
| 2025-11-07 | 5.554755 |
| 2025-11-08 | 5.458778 |
| 2025-11-09 | 5.518603 |
| 2025-11-10 | 5.531085 |
| 2025-11-11 | 5.531793 |
| 2025-11-12 | 5.541792 |
| 2025-11-13 | 5.530202 |
| 2025-11-14 | 5.540124 |
| 2025-11-15 | 5.473351 |
| 2025-11-16 | 5.516972 |
| 2025-11-17 | 5.543154 |
| 2025-11-18 | 5.539325 |
| 2025-11-19 | 5.541358 |
| 2025-11-20 | 5.525277 |
| 2025-11-21 | 5.522936 |
| 2025-11-22 | 5.457301 |
| 2025-11-23 | 5.500279 |
| 2025-11-24 | 5.528785 |
| 2025-11-25 | 5.530272 |
| 2025-11-26 | 5.529467 |
| 2025-11-27 | 5.518575 |
| 2025-11-28 | 5.517816 |
| 2025-11-29 | 5.489583 |
| 2025-11-30 | 5.510394 |
| 2025-12-01 | 5.548397 |
| 2025-12-02 | 5.527606 |
| 2025-12-03 | 5.522793 |
| 2025-12-04 | 5.54417 |
| 2025-12-05 | 5.53869 |
| 2025-12-06 | 5.521902 |
| 2025-12-07 | 5.531425 |
| 2025-12-08 | 5.54332 |
| 2025-12-09 | 5.539442 |
| 2025-12-11 | 5.55672 |
| 2025-12-12 | 5.588038 |
| 2025-12-13 | 5.549213 |
| 2025-12-14 | 5.58479 |
| 2025-12-15 | 5.598092 |
| 2025-12-16 | 5.592432 |
| 2025-12-17 | 5.590381 |
| 2025-12-18 | 5.587701 |
| 2025-12-19 | 5.589567 |
| 2025-12-20 | 5.537911 |
| 2025-12-21 | 5.572453 |
| 2025-12-22 | 5.590084 |
| 2025-12-23 | 5.600474 |
| 2025-12-24 | 5.612084 |
| 2025-12-25 | 5.543337 |
| 2025-12-26 | 5.543518 |
| 2025-12-27 | 5.578676 |
| 2025-12-28 | 5.603843 |
| 2025-12-29 | 5.592972 |
| 2025-12-30 | 5.602804 |
| 2025-12-31 | 5.594203 |
| 2026-01-01 | 5.579227 |
| 2026-01-02 | 5.581809 |
| 2026-01-03 | 5.585127 |
| 2026-01-04 | 5.602624 |
| 2026-01-05 | 5.578837 |
| 2026-01-06 | 5.578853 |
| 2026-01-07 | 5.589223 |
| 2026-01-08 | 5.585475 |
| 2026-01-09 | 5.579069 |
| 2026-01-10 | 5.552391 |
| 2026-01-11 | 5.585853 |
| 2026-01-12 | 5.56915 |
| 2026-01-13 | 5.57983 |
| 2026-01-14 | 5.576403 |
| 2026-01-15 | 5.604919 |
| 2026-01-16 | 5.577778 |
| 2026-01-17 | 5.540055 |
| 2026-01-18 | 5.550766 |
| 2026-01-19 | 5.57197 |
| 2026-01-20 | 5.594424 |
| 2026-01-21 | 5.608962 |
| 2026-01-22 | 5.61717 |
| 2026-01-23 | 5.633795 |
| 2026-01-24 | 5.60572 |
| 2026-01-25 | 5.626926 |
| 2026-01-26 | 5.674612 |
| 2026-01-27 | 5.679018 |
| 2026-01-28 | 5.695688 |
| 2026-01-29 | 5.691962 |
| 2026-01-30 | 5.736611 |
| 2026-01-31 | 5.702241 |
| 2026-02-01 | 5.745827 |
| 2026-02-02 | 5.712537 |
| 2026-02-03 | 5.70746 |
| 2026-02-04 | 5.719105 |
| 2026-02-05 | 5.712045 |
| 2026-02-06 | 5.699324 |
| 2026-02-07 | 5.657167 |
| 2026-02-08 | 5.700201 |
| 2026-02-09 | 5.716967 |
| 2026-02-10 | 5.739122 |
| 2026-02-11 | 5.733586 |
| 2026-02-12 | 5.751356 |
| 2026-02-13 | 5.737986 |
| 2026-02-14 | 5.695948 |
| 2026-02-15 | 5.743063 |
| 2026-02-16 | 5.739165 |
| 2026-02-17 | 5.741622 |
| 2026-02-18 | 5.734626 |
| 2026-02-19 | 5.726267 |
| 2026-02-20 | 5.724414 |
| 2026-02-21 | 5.680334 |
| 2026-02-22 | 5.715377 |
| 2026-02-23 | 5.736126 |
| 2026-02-24 | 5.715088 |
| 2026-02-25 | 5.716401 |
| 2026-02-26 | 5.74519 |
| 2026-02-27 | 5.737012 |
| 2026-02-28 | 5.691447 |
| 2026-03-01 | 5.743636 |
| 2026-03-02 | 5.69717 |
| 2026-03-03 | 5.725552 |
| 2026-03-04 | 5.712744 |
| 2026-03-05 | 5.719339 |
| 2026-03-06 | 5.68609 |
| 2026-03-07 | 5.64043 |
| 2026-03-08 | 5.69497 |
| 2026-03-09 | 5.702193 |
| 2026-03-10 | 5.712871 |
| 2026-03-11 | 5.714825 |
| 2026-03-12 | 5.718925 |
| 2026-03-13 | 5.692334 |
| 2026-03-14 | 5.651463 |
| 2026-03-15 | 5.708602 |
| 2026-03-16 | 5.679566 |
| 2026-03-17 | 5.696458 |
| 2026-03-18 | 5.695968 |
| 2026-03-19 | 5.695926 |
| 2026-03-20 | 5.711509 |
| 2026-03-21 | 5.66689 |
| 2026-03-22 | 5.720344 |
| 2026-03-23 | 5.68588 |
| 2026-03-24 | 5.708386 |
| 2026-03-25 | 5.661492 |
| 2026-03-26 | 5.67202 |
| 2026-03-27 | 5.693426 |
| 2026-03-28 | 5.608461 |
| 2026-03-29 | 5.633762 |
| 2026-03-30 | 5.6644 |
| 2026-03-31 | 5.616963 |
| 2026-04-01 | 5.648586 |
| 2026-04-02 | 5.651483 |
| 2026-04-03 | 5.57308 |
| 2026-04-04 | 5.587822 |
| 2026-04-05 | 5.641644 |
| 2026-04-06 | 5.67828 |
| 2026-04-07 | 5.624428 |
| 2026-04-08 | 5.626016 |
| 2026-04-09 | 5.66437 |
| 2026-04-10 | 5.679323 |
| 2026-04-11 | 5.632282 |
| 2026-04-12 | 5.682502 |
| 2026-04-13 | 5.653417 |
| 2026-04-14 | 5.671849 |
| 2026-04-15 | 5.708768 |
| 2026-04-16 | 5.730132 |
| 2026-04-17 | 5.699642 |
| 2026-04-18 | 5.690973 |
| 2026-04-19 | 5.696325 |
| 2026-04-20 | 5.719671 |
| 2026-04-21 | 5.705034 |
| 2026-04-22 | 5.695532 |
| 2026-04-23 | 5.701064 |
| 2026-04-24 | 5.67268 |
| 2026-04-25 | 5.696477 |
| 2026-04-26 | 5.673384 |
| 2026-04-27 | 5.673345 |
| 2026-04-28 | 5.694961 |
| 2026-04-29 | 5.715013 |
| 2026-04-30 | 5.747917 |
| 2026-05-01 | 5.735942 |
| 2026-05-02 | 5.648789 |
| 2026-05-03 | 5.743259 |
| 2026-05-04 | 5.748131 |
| 2026-05-05 | 5.73387 |
| 2026-05-06 | 5.734489 |
| 2026-05-07 | 5.758487 |
| 2026-05-08 | 5.755938 |
| 2026-05-09 | 5.696456 |
| 2026-05-10 | 5.737152 |
| 2026-05-11 | 5.715772 |
| 2026-05-12 | 5.750398 |
| 2026-05-14 | 5.758938 |
| 2026-05-15 | 5.798447 |
| 2026-05-16 | 5.693882 |
| 2026-05-17 | 5.760023 |
| 2026-05-18 | 5.691742 |
| 2026-05-19 | 5.723318 |
| 2026-05-20 | 5.708662 |
| 2026-05-21 | 5.757004 |
| 2026-05-23 | 5.651222 |
| 2026-05-24 | 5.719305 |
| 2026-05-25 | 5.712078 |
| 2026-05-26 | 5.722527 |
| 2026-05-27 | 5.733932 |
| 2026-05-28 | 5.727699 |
| 2026-05-29 | 5.761561 |
| 2026-05-30 | 5.671526 |
| 2026-05-31 | 5.714185 |
| 2026-06-01 | 5.727852 |
| 2026-06-02 | 5.73351 |
| 2026-06-03 | 5.757346 |
| 2026-06-04 | 5.712953 |
| 2026-06-05 | 5.724563 |
| 2026-06-06 | 5.661494 |
| 2026-06-09 | 5.680196 |
| 2026-06-10 | 5.680839 |
| 2026-06-11 | 5.657833 |
| 2026-06-12 | 5.681244 |
| 2026-06-13 | 5.634924 |
| 2026-06-14 | 5.685899 |
| 2026-06-15 | 5.679645 |
| 2026-06-16 | 5.705522 |
| 2026-06-17 | 5.711653 |
| 2026-06-18 | 5.699516 |
| 2026-06-19 | 5.648354 |
| 2026-06-20 | 5.61388 |
| 2026-06-21 | 5.660489 |
| 2026-06-22 | 5.649555 |
| 2026-06-23 | 5.641891 |
| 2026-06-24 | 5.636698 |
| 2026-06-25 | 5.616312 |
| 2026-06-26 | 5.662627 |
| 2026-06-27 | 5.555091 |
| 2026-06-28 | 5.623329 |
| 2026-06-29 | 5.601457 |
| 2026-06-30 | 5.608879 |
| 2026-07-01 | 5.615046 |
| 2026-07-02 | 5.614067 |
| 2026-07-03 | 5.619132 |
| 2026-07-04 | 5.573864 |
| 2026-07-05 | 5.614555 |
| 2026-07-06 | 5.629192 |
| 2026-07-07 | 5.63034 |
| 2026-07-08 | 5.667914 |
| 2026-07-09 | 5.632194 |
| 2026-07-10 | 5.635425 |
| 2026-07-11 | 5.598714 |
| 2026-07-12 | 5.642747 |
| 2026-07-13 | 5.645015 |
| 2026-07-14 | 5.640547 |
| 2026-07-15 | 5.660709 |
| 2026-07-16 | 5.685878 |
| 2026-07-17 | 5.685848 |
| 2026-07-18 | 5.635896 |
| 2026-07-19 | 5.671131 |
| 2026-07-20 | 5.667726 |
| 2026-07-21 | 5.678247 |
| 2026-07-22 | 5.666778 |
| 2026-07-23 | 5.664372 |
| 2026-07-24 | 5.658765 |
| 2026-07-25 | 5.607618 |
| 2026-07-26 | 5.639114 |
| 2026-07-27 | 5.654894 |
| 2026-07-28 | 5.667846 |
| 2026-07-29 | 5.662317 |
| 2026-07-30 | 5.6703 |
| 2026-07-31 | 5.678153 |
| 2026-08-01 | 5.653164 |
| 2026-08-02 | 5.666713 |
| 2026-08-03 | 5.678096 |
| 2026-08-04 | 5.700629 |
| 2026-08-05 | 5.680486 |
| 2026-08-06 | 5.683558 |
| 2026-08-07 | 5.678875 |
| 2026-08-08 | 5.65131 |
| 2026-08-09 | 5.664571 |
| 2026-08-10 | 5.676406 |
| 2026-08-11 | 5.683968 |
| 2026-08-12 | 5.682153 |
| 2026-08-13 | 5.678613 |
| 2026-08-14 | 5.674408 |
| 2026-08-15 | 5.652962 |
| 2026-08-16 | 5.664076 |
| 2026-08-17 | 5.688953 |
| 2026-08-18 | 5.700558 |
| 2026-08-20 | 5.70664 |
| 2026-08-21 | 5.717311 |
| 2026-08-22 | 5.691611 |
| 2026-08-23 | 5.705355 |
| 2026-08-24 | 5.716897 |
| 2026-08-25 | 5.730595 |
| 2026-08-26 | 5.734693 |
| 2026-08-27 | 5.731414 |
| 2026-08-28 | 5.73175 |
| 2026-08-29 | 5.71239 |
| 2026-08-30 | 5.724217 |
| 2026-08-31 | 5.735154 |
| 2026-09-01 | 5.730848 |
| 2026-09-02 | 5.706349 |
| 2026-09-03 | 5.69669 |
| 2026-09-04 | 5.703268 |
| 2026-09-05 | 5.687155 |
| 2026-09-06 | 5.695523 |
| 2026-09-07 | 5.707021 |
| 2026-09-08 | 5.712377 |
| 2026-09-09 | 5.703707 |
| 2026-09-10 | 5.697044 |
| 2026-09-11 | 5.683611 |
| 2026-09-12 | 5.646484 |
| 2026-09-13 | 5.665838 |
| 2026-09-14 | 5.67958 |
| 2026-09-15 | 5.667466 |
| 2026-09-16 | 5.661581 |
| 2026-09-17 | 5.648766 |
| 2026-09-18 | 5.641317 |
| 2026-09-19 | 5.606059 |
| 2026-09-20 | 5.628119 |
| 2026-09-21 | 5.660585 |
| 2026-09-22 | 5.654285 |
| 2026-09-23 | 5.653494 |
| 2026-09-24 | 5.629364 |
| 2026-09-25 | 5.620905 |
| 2026-09-26 | 5.629618 |
| 2026-09-27 | 5.625976 |
| 2026-09-28 | 5.630353 |
| 2026-09-30 | 5.601276 |
| 2026-10-02 | 5.594683 |
| 2026-10-03 | 5.543073 |
| 2026-10-05 | 5.598893 |
| 2026-10-06 | 5.592723 |
| 2026-10-07 | 5.605619 |
| 2026-10-08 | 5.594001 |
| 2026-10-09 | 5.584644 |
| 2026-10-10 | 5.538553 |
| 2026-10-11 | 5.5669 |
| 2026-10-12 | 5.545665 |
| 2026-10-13 | 5.580289 |
| 2026-10-14 | 5.590125 |
| 2026-10-15 | 5.586393 |
| 2026-10-16 | 5.585341 |
| 2026-10-17 | 5.551683 |
| 2026-10-18 | 5.583448 |
| 2026-10-19 | 5.601699 |
| 2026-10-20 | 5.60361 |
High
5.9411
Low
5.1287
Average
5.5577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MVR API questions
How do I get the WST/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MVR rate in rates.MVR.
How far back does WST/MVR historical data go?
Daily WST/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.