WST to MUR exchange rate API
Tala to Mauritius Rupee · quoted 2026-10-31
17.0244
▲ +6.25% over 2Y
1 WST = 17.0244 MUR · 1 MUR = 0.05874 WST · Get this rate via the API
1 WST buys 17.0244 MUR as of 2026-10-31, so 1 MUR buys 0.05874 WST. Over the last 2 years, WST/MUR traded between 14.9074 and 17.6913, averaged 16.6718 and rose 6.25%. The API holds daily WST/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 16.023183 |
| 2024-11-01 | 16.011155 |
| 2024-11-02 | 16.790836 |
| 2024-11-03 | 16.834953 |
| 2024-11-04 | 16.611755 |
| 2024-11-05 | 16.641268 |
| 2024-11-06 | 16.713656 |
| 2024-11-07 | 16.112891 |
| 2024-11-08 | 16.140516 |
| 2024-11-09 | 17.274584 |
| 2024-11-10 | 16.380368 |
| 2024-11-11 | 15.970472 |
| 2024-11-12 | 16.227073 |
| 2024-11-13 | 16.42611 |
| 2024-11-14 | 16.89941 |
| 2024-11-15 | 16.954025 |
| 2024-11-16 | 16.902537 |
| 2024-11-17 | 16.868223 |
| 2024-11-18 | 16.448592 |
| 2024-11-19 | 16.177707 |
| 2024-11-20 | 16.068398 |
| 2024-11-21 | 16.597869 |
| 2024-11-22 | 16.707498 |
| 2024-11-23 | 17.432648 |
| 2024-11-24 | 17.335382 |
| 2024-11-25 | 16.821384 |
| 2024-11-26 | 16.159017 |
| 2024-11-27 | 16.205535 |
| 2024-11-28 | 16.222909 |
| 2024-11-29 | 15.988058 |
| 2024-11-30 | 17.308042 |
| 2024-12-01 | 17.309032 |
| 2024-12-02 | 16.705781 |
| 2024-12-03 | 16.160299 |
| 2024-12-04 | 16.795546 |
| 2024-12-05 | 16.776157 |
| 2024-12-06 | 16.768451 |
| 2024-12-07 | 16.745821 |
| 2024-12-08 | 16.719178 |
| 2024-12-09 | 16.176521 |
| 2024-12-10 | 16.153801 |
| 2024-12-11 | 16.70627 |
| 2024-12-12 | 16.077072 |
| 2024-12-13 | 16.170234 |
| 2024-12-14 | 16.795311 |
| 2024-12-15 | 16.822064 |
| 2024-12-16 | 16.832613 |
| 2024-12-17 | 16.047727 |
| 2024-12-18 | 15.997576 |
| 2024-12-19 | 15.91343 |
| 2024-12-20 | 16.128848 |
| 2024-12-21 | 16.662707 |
| 2024-12-22 | 16.647544 |
| 2024-12-23 | 16.194488 |
| 2024-12-24 | 16.068746 |
| 2024-12-25 | 16.888807 |
| 2024-12-26 | 16.904982 |
| 2024-12-27 | 16.75921 |
| 2024-12-28 | 16.548262 |
| 2024-12-29 | 16.559279 |
| 2024-12-30 | 16.734768 |
| 2024-12-31 | 16.008845 |
| 2025-01-01 | 16.785048 |
| 2025-01-02 | 15.952178 |
| 2025-01-03 | 16.673198 |
| 2025-01-04 | 16.686383 |
| 2025-01-05 | 16.165293 |
| 2025-01-06 | 16.193972 |
| 2025-01-07 | 16.746431 |
| 2025-01-08 | 16.380582 |
| 2025-01-09 | 15.753773 |
| 2025-01-10 | 15.748625 |
| 2025-01-11 | 16.467869 |
| 2025-01-12 | 15.873318 |
| 2025-01-13 | 16.391072 |
| 2025-01-14 | 15.907847 |
| 2025-01-15 | 15.721997 |
| 2025-01-16 | 16.481699 |
| 2025-01-17 | 16.503021 |
| 2025-01-18 | 16.505537 |
| 2025-01-19 | 16.487811 |
| 2025-01-20 | 15.913003 |
| 2025-01-21 | 15.948107 |
| 2025-01-22 | 15.638977 |
| 2025-01-23 | 15.618201 |
| 2025-01-24 | 16.436275 |
| 2025-01-25 | 16.414545 |
| 2025-01-26 | 16.401731 |
| 2025-01-27 | 16.436377 |
| 2025-01-28 | 15.576784 |
| 2025-01-29 | 16.360235 |
| 2025-01-30 | 15.548205 |
| 2025-01-31 | 15.561524 |
| 2025-02-01 | 16.471131 |
| 2025-02-02 | 16.465118 |
| 2025-02-03 | 15.790174 |
| 2025-02-04 | 16.089193 |
| 2025-02-05 | 16.581701 |
| 2025-02-06 | 15.837783 |
| 2025-02-07 | 16.495764 |
| 2025-02-08 | 16.529572 |
| 2025-02-09 | 16.524773 |
| 2025-02-10 | 16.46448 |
| 2025-02-11 | 16.574414 |
| 2025-02-12 | 16.597072 |
| 2025-02-13 | 16.512048 |
| 2025-02-14 | 15.801546 |
| 2025-02-15 | 16.447778 |
| 2025-02-16 | 16.449631 |
| 2025-02-17 | 15.894699 |
| 2025-02-18 | 15.834082 |
| 2025-02-19 | 15.599879 |
| 2025-02-20 | 15.870414 |
| 2025-02-21 | 15.816922 |
| 2025-02-22 | 16.536801 |
| 2025-02-23 | 16.419407 |
| 2025-02-24 | 16.431594 |
| 2025-02-25 | 16.470029 |
| 2025-02-26 | 15.825047 |
| 2025-02-27 | 15.785447 |
| 2025-02-28 | 16.391904 |
| 2025-03-01 | 16.500751 |
| 2025-03-02 | 15.847919 |
| 2025-03-03 | 16.432732 |
| 2025-03-04 | 16.444797 |
| 2025-03-05 | 16.364998 |
| 2025-03-06 | 16.314707 |
| 2025-03-07 | 16.079353 |
| 2025-03-08 | 16.238455 |
| 2025-03-09 | 16.046544 |
| 2025-03-10 | 16.056137 |
| 2025-03-11 | 15.968468 |
| 2025-03-12 | 15.978191 |
| 2025-03-13 | 16.004734 |
| 2025-03-14 | 15.947101 |
| 2025-03-15 | 16.034093 |
| 2025-03-16 | 15.965789 |
| 2025-03-17 | 15.494232 |
| 2025-03-18 | 16.131159 |
| 2025-03-19 | 16.059716 |
| 2025-03-20 | 16.025036 |
| 2025-03-21 | 15.959991 |
| 2025-03-22 | 16.119489 |
| 2025-03-23 | 16.071271 |
| 2025-03-25 | 16.167596 |
| 2025-03-26 | 15.533961 |
| 2025-03-27 | 16.234955 |
| 2025-03-28 | 16.246279 |
| 2025-03-29 | 16.263936 |
| 2025-03-30 | 16.204056 |
| 2025-03-31 | 16.204132 |
| 2025-04-01 | 15.500168 |
| 2025-04-02 | 15.553744 |
| 2025-04-03 | 16.211457 |
| 2025-04-04 | 16.176783 |
| 2025-04-05 | 15.953009 |
| 2025-04-06 | 15.920111 |
| 2025-04-07 | 15.276117 |
| 2025-04-08 | 14.993314 |
| 2025-04-09 | 15.69884 |
| 2025-04-10 | 15.375463 |
| 2025-04-11 | 15.468409 |
| 2025-04-12 | 15.742668 |
| 2025-04-13 | 15.538988 |
| 2025-04-14 | 14.907397 |
| 2025-04-15 | 15.377032 |
| 2025-04-16 | 16.196906 |
| 2025-04-17 | 16.236777 |
| 2025-04-18 | 16.171671 |
| 2025-04-19 | 16.222997 |
| 2025-04-20 | 16.186516 |
| 2025-04-21 | 16.169789 |
| 2025-04-22 | 15.436803 |
| 2025-04-23 | 15.425067 |
| 2025-04-24 | 15.448625 |
| 2025-04-25 | 15.680427 |
| 2025-04-26 | 16.38054 |
| 2025-04-27 | 16.342592 |
| 2025-04-28 | 15.70213 |
| 2025-04-29 | 16.384153 |
| 2025-04-30 | 15.645166 |
| 2025-05-01 | 15.549803 |
| 2025-05-02 | 15.511578 |
| 2025-05-03 | 16.306294 |
| 2025-05-04 | 16.380805 |
| 2025-05-05 | 15.79331 |
| 2025-05-06 | 15.848509 |
| 2025-05-08 | 15.134094 |
| 2025-05-09 | 15.577097 |
| 2025-05-10 | 16.505968 |
| 2025-05-11 | 16.379264 |
| 2025-05-12 | 15.603484 |
| 2025-05-13 | 15.435846 |
| 2025-05-14 | 15.8835 |
| 2025-05-15 | 16.572271 |
| 2025-05-17 | 16.588783 |
| 2025-05-18 | 16.55936 |
| 2025-05-19 | 16.573845 |
| 2025-05-20 | 15.998025 |
| 2025-05-21 | 15.994574 |
| 2025-05-22 | 16.45978 |
| 2025-05-23 | 15.446888 |
| 2025-05-24 | 16.98665 |
| 2025-05-25 | 15.937725 |
| 2025-05-26 | 15.480894 |
| 2025-05-27 | 16.473777 |
| 2025-05-28 | 16.376374 |
| 2025-05-29 | 15.721853 |
| 2025-05-30 | 15.446901 |
| 2025-05-31 | 16.535661 |
| 2025-06-01 | 16.501578 |
| 2025-06-02 | 15.649765 |
| 2025-06-03 | 16.290833 |
| 2025-06-04 | 16.482616 |
| 2025-06-05 | 15.619166 |
| 2025-06-06 | 16.541082 |
| 2025-06-07 | 16.619047 |
| 2025-06-08 | 15.807717 |
| 2025-06-09 | 15.873199 |
| 2025-06-10 | 16.28008 |
| 2025-06-11 | 15.526053 |
| 2025-06-12 | 15.928972 |
| 2025-06-13 | 15.857365 |
| 2025-06-14 | 17.366916 |
| 2025-06-15 | 16.168113 |
| 2025-06-16 | 15.390603 |
| 2025-06-17 | 15.674488 |
| 2025-06-18 | 16.449596 |
| 2025-06-19 | 15.765096 |
| 2025-06-20 | 15.502801 |
| 2025-06-21 | 16.534038 |
| 2025-06-22 | 15.759414 |
| 2025-06-23 | 15.912732 |
| 2025-06-24 | 15.89272 |
| 2025-06-25 | 15.870303 |
| 2025-06-26 | 15.632132 |
| 2025-06-27 | 15.598246 |
| 2025-06-28 | 16.495734 |
| 2025-06-29 | 16.423787 |
| 2025-06-30 | 15.588852 |
| 2025-07-01 | 15.801217 |
| 2025-07-02 | 15.733273 |
| 2025-07-03 | 15.717948 |
| 2025-07-04 | 16.144543 |
| 2025-07-05 | 17.343867 |
| 2025-07-06 | 16.329639 |
| 2025-07-07 | 15.728153 |
| 2025-07-08 | 15.672066 |
| 2025-07-09 | 15.767205 |
| 2025-07-10 | 16.472711 |
| 2025-07-11 | 15.640525 |
| 2025-07-12 | 17.430329 |
| 2025-07-13 | 17.409206 |
| 2025-07-14 | 15.929539 |
| 2025-07-15 | 15.863379 |
| 2025-07-16 | 15.857647 |
| 2025-07-17 | 16.511726 |
| 2025-07-18 | 16.167774 |
| 2025-07-19 | 17.257117 |
| 2025-07-20 | 17.189926 |
| 2025-07-21 | 15.97866 |
| 2025-07-22 | 15.721038 |
| 2025-07-23 | 16.564564 |
| 2025-07-24 | 15.982319 |
| 2025-07-25 | 15.567981 |
| 2025-07-26 | 16.570327 |
| 2025-07-27 | 16.542658 |
| 2025-07-28 | 16.560993 |
| 2025-07-29 | 15.735342 |
| 2025-07-30 | 16.220571 |
| 2025-07-31 | 15.926041 |
| 2025-08-01 | 16.28825 |
| 2025-08-02 | 16.849242 |
| 2025-08-03 | 16.826455 |
| 2025-08-04 | 16.89886 |
| 2025-08-05 | 15.855782 |
| 2025-08-06 | 16.051364 |
| 2025-08-07 | 16.53306 |
| 2025-08-08 | 15.987381 |
| 2025-08-09 | 17.112366 |
| 2025-08-10 | 17.115609 |
| 2025-08-11 | 17.077852 |
| 2025-08-12 | 17.071441 |
| 2025-08-13 | 17.123726 |
| 2025-08-14 | 16.183837 |
| 2025-08-15 | 15.841411 |
| 2025-08-16 | 16.48082 |
| 2025-08-17 | 16.472016 |
| 2025-08-18 | 15.958292 |
| 2025-08-19 | 16.139666 |
| 2025-08-20 | 16.153771 |
| 2025-08-21 | 16.935324 |
| 2025-08-22 | 16.027614 |
| 2025-08-23 | 17.000078 |
| 2025-08-24 | 16.935798 |
| 2025-08-25 | 17.218233 |
| 2025-08-26 | 16.450392 |
| 2025-08-27 | 17.169882 |
| 2025-08-28 | 17.218571 |
| 2025-08-29 | 16.578002 |
| 2025-08-30 | 17.199494 |
| 2025-08-31 | 17.198657 |
| 2025-09-01 | 17.245832 |
| 2025-09-02 | 17.197156 |
| 2025-09-03 | 17.062965 |
| 2025-09-04 | 16.684119 |
| 2025-09-05 | 15.980923 |
| 2025-09-06 | 16.601641 |
| 2025-09-07 | 16.608912 |
| 2025-09-08 | 15.974735 |
| 2025-09-09 | 15.967721 |
| 2025-09-10 | 16.878032 |
| 2025-09-11 | 16.749361 |
| 2025-09-13 | 16.559217 |
| 2025-09-14 | 16.535285 |
| 2025-09-15 | 15.954201 |
| 2025-09-16 | 15.933063 |
| 2025-09-17 | 16.236223 |
| 2025-09-18 | 16.934247 |
| 2025-09-19 | 15.948208 |
| 2025-09-20 | 16.959009 |
| 2025-09-21 | 16.183619 |
| 2025-09-22 | 16.084962 |
| 2025-09-23 | 16.988011 |
| 2025-09-24 | 17.063858 |
| 2025-09-25 | 16.066946 |
| 2025-09-26 | 16.404125 |
| 2025-09-27 | 16.355942 |
| 2025-09-28 | 16.311977 |
| 2025-09-29 | 16.47828 |
| 2025-09-30 | 16.521559 |
| 2025-10-01 | 16.610836 |
| 2025-10-02 | 16.614896 |
| 2025-10-03 | 16.518314 |
| 2025-10-04 | 16.275652 |
| 2025-10-05 | 16.504874 |
| 2025-10-06 | 16.495306 |
| 2025-10-07 | 16.462708 |
| 2025-10-08 | 16.346075 |
| 2025-10-09 | 16.597253 |
| 2025-10-10 | 16.484777 |
| 2025-10-11 | 16.349055 |
| 2025-10-12 | 16.467252 |
| 2025-10-13 | 16.491571 |
| 2025-10-14 | 16.439757 |
| 2025-10-15 | 16.410851 |
| 2025-10-16 | 16.433342 |
| 2025-10-17 | 16.301497 |
| 2025-10-18 | 16.022558 |
| 2025-10-19 | 16.188445 |
| 2025-10-20 | 16.256117 |
| 2025-10-21 | 16.204761 |
| 2025-10-22 | 16.426825 |
| 2025-10-23 | 16.474491 |
| 2025-10-24 | 16.464859 |
| 2025-10-25 | 16.249644 |
| 2025-10-26 | 16.453764 |
| 2025-10-27 | 16.550814 |
| 2025-10-28 | 16.483676 |
| 2025-10-29 | 16.459337 |
| 2025-10-30 | 16.527599 |
| 2025-10-31 | 16.3649 |
| 2025-11-01 | 16.357131 |
| 2025-11-02 | 16.428851 |
| 2025-11-03 | 16.517422 |
| 2025-11-04 | 16.527869 |
| 2025-11-05 | 16.447515 |
| 2025-11-06 | 16.550382 |
| 2025-11-07 | 16.537064 |
| 2025-11-08 | 16.267218 |
| 2025-11-09 | 16.436426 |
| 2025-11-10 | 16.442263 |
| 2025-11-11 | 16.432005 |
| 2025-11-12 | 16.460811 |
| 2025-11-13 | 16.425883 |
| 2025-11-14 | 16.428244 |
| 2025-11-15 | 16.222907 |
| 2025-11-16 | 16.337692 |
| 2025-11-17 | 16.383864 |
| 2025-11-18 | 16.428047 |
| 2025-11-19 | 16.451628 |
| 2025-11-20 | 16.425707 |
| 2025-11-21 | 16.489547 |
| 2025-11-22 | 16.372714 |
| 2025-11-23 | 16.466304 |
| 2025-11-24 | 16.540912 |
| 2025-11-25 | 16.578609 |
| 2025-11-26 | 16.57333 |
| 2025-11-27 | 16.486214 |
| 2025-11-28 | 16.467692 |
| 2025-11-29 | 16.46192 |
| 2025-11-30 | 16.487416 |
| 2025-12-01 | 16.565918 |
| 2025-12-02 | 16.514332 |
| 2025-12-03 | 16.498827 |
| 2025-12-04 | 16.545637 |
| 2025-12-05 | 16.510949 |
| 2025-12-06 | 16.529417 |
| 2025-12-07 | 16.51906 |
| 2025-12-08 | 16.534299 |
| 2025-12-09 | 16.535618 |
| 2025-12-11 | 16.59117 |
| 2025-12-12 | 16.667058 |
| 2025-12-13 | 16.546578 |
| 2025-12-14 | 16.620391 |
| 2025-12-15 | 16.642967 |
| 2025-12-16 | 16.644322 |
| 2025-12-17 | 16.62355 |
| 2025-12-18 | 16.649948 |
| 2025-12-19 | 16.647373 |
| 2025-12-20 | 16.553566 |
| 2025-12-21 | 16.646021 |
| 2025-12-22 | 16.689114 |
| 2025-12-23 | 16.718291 |
| 2025-12-24 | 16.684828 |
| 2025-12-25 | 16.474448 |
| 2025-12-26 | 16.4747 |
| 2025-12-27 | 16.589853 |
| 2025-12-28 | 16.659395 |
| 2025-12-29 | 16.632077 |
| 2025-12-30 | 16.694619 |
| 2025-12-31 | 16.664632 |
| 2026-01-01 | 16.685677 |
| 2026-01-02 | 16.67682 |
| 2026-01-03 | 16.66728 |
| 2026-01-04 | 16.736462 |
| 2026-01-05 | 16.682678 |
| 2026-01-06 | 16.774664 |
| 2026-01-07 | 16.733974 |
| 2026-01-08 | 16.769456 |
| 2026-01-09 | 16.801846 |
| 2026-01-10 | 16.662199 |
| 2026-01-11 | 16.869365 |
| 2026-01-12 | 16.823777 |
| 2026-01-13 | 16.850706 |
| 2026-01-14 | 16.839744 |
| 2026-01-15 | 16.731444 |
| 2026-01-16 | 16.666551 |
| 2026-01-17 | 16.603503 |
| 2026-01-18 | 16.622885 |
| 2026-01-19 | 16.686844 |
| 2026-01-20 | 16.742968 |
| 2026-01-21 | 16.752267 |
| 2026-01-22 | 16.723261 |
| 2026-01-23 | 16.798121 |
| 2026-01-24 | 16.666955 |
| 2026-01-25 | 16.747622 |
| 2026-01-26 | 16.854554 |
| 2026-01-27 | 16.720727 |
| 2026-01-28 | 16.765128 |
| 2026-01-29 | 16.617445 |
| 2026-01-30 | 16.759063 |
| 2026-01-31 | 16.750489 |
| 2026-02-01 | 16.878214 |
| 2026-02-02 | 16.779599 |
| 2026-02-03 | 16.851882 |
| 2026-02-04 | 16.968679 |
| 2026-02-05 | 16.946732 |
| 2026-02-06 | 16.974023 |
| 2026-02-07 | 16.859044 |
| 2026-02-08 | 16.984409 |
| 2026-02-09 | 17.032045 |
| 2026-02-10 | 17.061396 |
| 2026-02-11 | 16.955683 |
| 2026-02-12 | 16.9939 |
| 2026-02-13 | 17.023657 |
| 2026-02-14 | 16.922218 |
| 2026-02-15 | 17.057582 |
| 2026-02-16 | 17.039401 |
| 2026-02-17 | 17.05473 |
| 2026-02-18 | 17.050997 |
| 2026-02-19 | 17.051536 |
| 2026-02-20 | 17.122755 |
| 2026-02-21 | 17.091625 |
| 2026-02-22 | 17.197675 |
| 2026-02-23 | 17.232676 |
| 2026-02-24 | 17.112814 |
| 2026-02-25 | 17.172019 |
| 2026-02-26 | 17.23509 |
| 2026-02-27 | 17.185152 |
| 2026-02-28 | 17.071504 |
| 2026-03-01 | 17.225793 |
| 2026-03-02 | 17.084498 |
| 2026-03-03 | 17.289496 |
| 2026-03-04 | 17.329752 |
| 2026-03-05 | 17.512594 |
| 2026-03-06 | 17.404868 |
| 2026-03-07 | 17.288477 |
| 2026-03-08 | 17.446142 |
| 2026-03-09 | 17.472175 |
| 2026-03-10 | 17.287709 |
| 2026-03-11 | 16.981246 |
| 2026-03-12 | 16.977768 |
| 2026-03-13 | 16.898183 |
| 2026-03-14 | 16.996363 |
| 2026-03-15 | 17.160489 |
| 2026-03-16 | 17.080912 |
| 2026-03-17 | 17.21784 |
| 2026-03-18 | 17.172586 |
| 2026-03-19 | 17.130917 |
| 2026-03-20 | 17.17843 |
| 2026-03-21 | 17.042485 |
| 2026-03-22 | 17.199098 |
| 2026-03-23 | 17.099804 |
| 2026-03-24 | 17.18757 |
| 2026-03-25 | 17.025388 |
| 2026-03-26 | 17.03975 |
| 2026-03-27 | 17.155083 |
| 2026-03-28 | 16.977568 |
| 2026-03-29 | 17.03983 |
| 2026-03-30 | 17.130947 |
| 2026-03-31 | 17.037517 |
| 2026-04-01 | 17.207099 |
| 2026-04-02 | 17.102328 |
| 2026-04-03 | 16.917887 |
| 2026-04-04 | 16.960252 |
| 2026-04-05 | 17.133693 |
| 2026-04-06 | 17.237364 |
| 2026-04-07 | 17.102138 |
| 2026-04-08 | 17.104029 |
| 2026-04-09 | 17.044475 |
| 2026-04-10 | 17.122782 |
| 2026-04-11 | 16.941514 |
| 2026-04-12 | 17.098688 |
| 2026-04-13 | 17.011221 |
| 2026-04-14 | 17.089419 |
| 2026-04-15 | 17.092747 |
| 2026-04-16 | 17.153378 |
| 2026-04-17 | 17.047081 |
| 2026-04-18 | 17.039513 |
| 2026-04-19 | 17.055539 |
| 2026-04-20 | 17.125435 |
| 2026-04-21 | 17.13687 |
| 2026-04-22 | 17.082837 |
| 2026-04-23 | 17.173115 |
| 2026-04-24 | 17.149762 |
| 2026-04-25 | 17.280875 |
| 2026-04-26 | 17.196133 |
| 2026-04-27 | 17.196117 |
| 2026-04-28 | 17.206691 |
| 2026-04-29 | 17.308074 |
| 2026-04-30 | 17.41676 |
| 2026-05-01 | 17.45843 |
| 2026-05-02 | 17.193177 |
| 2026-05-03 | 17.476998 |
| 2026-05-04 | 17.491685 |
| 2026-05-05 | 17.348197 |
| 2026-05-06 | 17.42053 |
| 2026-05-07 | 17.430066 |
| 2026-05-08 | 17.40003 |
| 2026-05-09 | 17.314642 |
| 2026-05-10 | 17.438342 |
| 2026-05-11 | 17.384586 |
| 2026-05-12 | 17.395502 |
| 2026-05-14 | 17.450133 |
| 2026-05-15 | 17.66066 |
| 2026-05-16 | 17.426214 |
| 2026-05-17 | 17.59215 |
| 2026-05-18 | 17.418553 |
| 2026-05-19 | 17.521735 |
| 2026-05-20 | 17.461792 |
| 2026-05-21 | 17.662387 |
| 2026-05-23 | 17.380454 |
| 2026-05-24 | 17.54592 |
| 2026-05-25 | 17.514857 |
| 2026-05-26 | 17.516288 |
| 2026-05-27 | 17.574091 |
| 2026-05-28 | 17.552528 |
| 2026-05-29 | 17.691257 |
| 2026-05-30 | 17.438713 |
| 2026-05-31 | 17.554432 |
| 2026-06-01 | 17.559167 |
| 2026-06-02 | 17.579833 |
| 2026-06-03 | 17.664981 |
| 2026-06-04 | 17.564377 |
| 2026-06-05 | 17.62256 |
| 2026-06-06 | 17.440009 |
| 2026-06-09 | 17.586512 |
| 2026-06-10 | 17.589668 |
| 2026-06-11 | 17.517513 |
| 2026-06-12 | 17.591144 |
| 2026-06-13 | 17.225629 |
| 2026-06-14 | 17.380824 |
| 2026-06-15 | 17.316118 |
| 2026-06-16 | 17.436174 |
| 2026-06-17 | 17.46048 |
| 2026-06-18 | 17.434554 |
| 2026-06-19 | 17.378659 |
| 2026-06-20 | 17.353721 |
| 2026-06-21 | 17.540456 |
| 2026-06-22 | 17.475113 |
| 2026-06-23 | 17.44371 |
| 2026-06-24 | 17.479419 |
| 2026-06-25 | 17.509042 |
| 2026-06-26 | 17.657004 |
| 2026-06-27 | 17.161292 |
| 2026-06-28 | 17.194058 |
| 2026-06-29 | 17.119857 |
| 2026-06-30 | 17.136669 |
| 2026-07-01 | 17.139677 |
| 2026-07-02 | 17.136691 |
| 2026-07-03 | 17.178111 |
| 2026-07-04 | 16.958615 |
| 2026-07-05 | 17.084336 |
| 2026-07-06 | 17.116437 |
| 2026-07-07 | 17.141555 |
| 2026-07-08 | 17.256476 |
| 2026-07-09 | 17.189286 |
| 2026-07-10 | 17.178127 |
| 2026-07-11 | 17.045379 |
| 2026-07-12 | 17.184432 |
| 2026-07-13 | 17.192877 |
| 2026-07-14 | 17.236612 |
| 2026-07-15 | 17.321032 |
| 2026-07-16 | 17.349593 |
| 2026-07-17 | 17.294678 |
| 2026-07-18 | 17.190432 |
| 2026-07-19 | 17.295895 |
| 2026-07-20 | 17.272471 |
| 2026-07-21 | 17.307162 |
| 2026-07-22 | 17.320616 |
| 2026-07-23 | 17.322248 |
| 2026-07-24 | 17.260484 |
| 2026-07-25 | 17.205229 |
| 2026-07-26 | 17.306528 |
| 2026-07-27 | 17.345192 |
| 2026-07-28 | 17.354119 |
| 2026-07-29 | 17.393418 |
| 2026-07-30 | 17.375892 |
| 2026-07-31 | 17.338958 |
| 2026-08-01 | 17.181149 |
| 2026-08-02 | 17.227268 |
| 2026-08-03 | 17.268233 |
| 2026-08-04 | 17.305576 |
| 2026-08-05 | 17.103491 |
| 2026-08-06 | 17.26335 |
| 2026-08-07 | 17.2391 |
| 2026-08-08 | 17.211996 |
| 2026-08-09 | 17.254313 |
| 2026-08-10 | 17.321303 |
| 2026-08-11 | 17.281184 |
| 2026-08-12 | 17.288216 |
| 2026-08-13 | 17.328686 |
| 2026-08-14 | 17.302539 |
| 2026-08-15 | 17.220941 |
| 2026-08-16 | 17.273302 |
| 2026-08-17 | 17.33419 |
| 2026-08-18 | 17.306073 |
| 2026-08-20 | 17.339145 |
| 2026-08-21 | 17.251387 |
| 2026-08-22 | 17.16136 |
| 2026-08-23 | 17.203558 |
| 2026-08-24 | 17.291328 |
| 2026-08-25 | 17.230803 |
| 2026-08-26 | 17.348639 |
| 2026-08-27 | 17.346558 |
| 2026-08-28 | 17.374498 |
| 2026-08-29 | 17.30762 |
| 2026-08-30 | 17.345616 |
| 2026-08-31 | 17.43081 |
| 2026-09-01 | 17.453546 |
| 2026-09-02 | 17.376381 |
| 2026-09-03 | 17.405242 |
| 2026-09-04 | 17.305773 |
| 2026-09-05 | 17.226722 |
| 2026-09-06 | 17.256803 |
| 2026-09-07 | 17.299257 |
| 2026-09-08 | 17.32985 |
| 2026-09-09 | 17.292314 |
| 2026-09-10 | 17.275867 |
| 2026-09-11 | 17.217772 |
| 2026-09-12 | 17.16073 |
| 2026-09-13 | 17.212635 |
| 2026-09-14 | 17.222179 |
| 2026-09-15 | 17.275358 |
| 2026-09-16 | 17.266887 |
| 2026-09-17 | 17.374557 |
| 2026-09-18 | 17.383951 |
| 2026-09-19 | 17.306682 |
| 2026-09-20 | 17.351055 |
| 2026-09-21 | 17.433654 |
| 2026-09-22 | 17.435778 |
| 2026-09-23 | 17.424821 |
| 2026-09-24 | 17.429741 |
| 2026-09-25 | 17.255685 |
| 2026-09-26 | 17.306413 |
| 2026-09-27 | 17.295137 |
| 2026-09-28 | 17.308399 |
| 2026-09-30 | 17.315959 |
| 2026-10-02 | 17.418141 |
| 2026-10-03 | 17.259122 |
| 2026-10-05 | 17.545873 |
| 2026-10-06 | 17.148339 |
| 2026-10-07 | 17.178123 |
| 2026-10-08 | 17.215017 |
| 2026-10-09 | 17.16845 |
| 2026-10-10 | 17.041697 |
| 2026-10-11 | 17.108183 |
| 2026-10-12 | 17.064707 |
| 2026-10-13 | 17.222238 |
| 2026-10-14 | 17.247131 |
| 2026-10-15 | 17.198786 |
| 2026-10-16 | 17.095959 |
| 2026-10-17 | 16.942242 |
| 2026-10-18 | 17.049491 |
| 2026-10-19 | 17.112904 |
| 2026-10-20 | 17.126002 |
| 2026-10-21 | 17.187259 |
| 2026-10-22 | 17.17333 |
| 2026-10-23 | 17.130991 |
| 2026-10-24 | 17.038272 |
| 2026-10-25 | 17.115697 |
| 2026-10-26 | 17.149539 |
| 2026-10-27 | 17.134535 |
| 2026-10-28 | 17.268677 |
| 2026-10-29 | 17.229127 |
| 2026-10-30 | 17.161219 |
| 2026-10-31 | 17.024362 |
High
17.6913
Low
14.9074
Average
16.6718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MUR API questions
How do I get the WST/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MUR rate in rates.MUR.
How far back does WST/MUR historical data go?
Daily WST/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.